AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:22 | - | 9,320 |
27.09.24 09:06:10 | - | 9,320 |
27.09.24 09:05:55 | - | 9,318 |
27.09.24 09:05:51 | - | 9,320 |
27.09.24 09:05:50 | - | 9,318 |
27.09.24 09:05:46 | - | 9,320 |
27.09.24 09:05:45 | - | 9,316 |
27.09.24 09:05:30 | - | 9,332 |
27.09.24 09:05:24 | - | 9,334 |
27.09.24 09:05:04 | - | 9,334 |
27.09.24 09:04:57 | - | 9,334 |
27.09.24 09:04:31 | - | 9,332 |
27.09.24 09:04:29 | - | 9,332 |
27.09.24 09:04:21 | - | 9,338 |
27.09.24 09:04:20 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:16 | - | 9,338 |
27.09.24 09:04:15 | - | 9,338 |
27.09.24 09:04:08 | - | 9,348 |
27.09.24 09:03:52 | - | 9,348 |
27.09.24 09:03:49 | - | 9,348 |
27.09.24 09:03:45 | - | 9,346 |
27.09.24 09:03:45 | - | 9,346 |
27.09.24 09:03:17 | - | 9,332 |
27.09.24 09:03:04 | - | 9,330 |
27.09.24 09:03:03 | - | 9,330 |
27.09.24 09:03:01 | - | 9,326 |
27.09.24 09:02:45 | - | 9,324 |
27.09.24 09:02:44 | - | 9,324 |
27.09.24 09:02:41 | - | 9,324 |
27.09.24 09:02:39 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:38 | - | 9,322 |
27.09.24 09:02:35 | - | 9,314 |
27.09.24 09:02:11 | - | 9,314 |
27.09.24 09:02:02 | - | 9,310 |
27.09.24 09:01:39 | - | 9,308 |
27.09.24 09:01:35 | - | 9,308 |
27.09.24 09:01:29 | - | 9,308 |
27.09.24 09:01:04 | - | 9,308 |
27.09.24 09:01:00 | - | 9,306 |
27.09.24 09:00:51 | - | 9,306 |
27.09.24 09:00:44 | - | 9,304 |
27.09.24 09:00:42 | - | 9,304 |
27.09.24 09:00:37 | - | 9,304 |
27.09.24 09:00:11 | - | 9,302 |
27.09.24 09:00:10 | - | 9,302 |