AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:51 | - | 9,306 |
27.09.24 09:00:44 | - | 9,304 |
27.09.24 09:00:42 | - | 9,304 |
27.09.24 09:00:37 | - | 9,304 |
27.09.24 09:00:11 | - | 9,302 |
27.09.24 09:00:10 | - | 9,302 |
27.09.24 09:00:09 | - | 9,300 |
27.09.24 08:54:00 | - | 9,104 |
27.09.24 08:45:43 | - | 9,184 |
27.09.24 08:39:28 | - | 9,184 |
27.09.24 08:38:17 | - | 9,104 |
27.09.24 08:31:14 | - | 9,184 |
27.09.24 08:21:15 | - | 9,184 |
27.09.24 08:21:14 | - | 9,104 |
27.09.24 08:12:16 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:16 | - | 9,184 |
27.09.24 08:05:55 | - | 9,188 |
27.09.24 08:05:18 | - | 9,184 |
27.09.24 08:04:53 | - | 9,188 |
27.09.24 08:01:57 | - | 9,184 |
27.09.24 08:01:22 | - | 9,188 |
27.09.24 08:00:32 | - | 9,184 |
27.09.24 08:00:31 | - | 9,104 |
27.09.24 07:32:03 | - | 9,184 |
27.09.24 07:07:01 | - | 9,104 |
26.09.24 21:43:30 | - | 9,232 |
26.09.24 21:35:06 | - | 9,234 |
26.09.24 21:19:21 | - | 9,232 |
26.09.24 21:13:52 | - | 9,234 |
26.09.24 20:56:30 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:24 | - | 9,282 |
26.09.24 20:47:12 | - | 9,182 |
26.09.24 20:39:25 | - | 9,184 |
26.09.24 20:36:15 | - | 9,182 |
26.09.24 20:18:22 | - | 9,184 |
26.09.24 20:16:08 | - | 9,186 |
26.09.24 20:12:49 | - | 9,184 |
26.09.24 20:01:02 | - | 9,182 |
26.09.24 19:54:20 | - | 9,184 |
26.09.24 19:54:19 | - | 9,104 |
26.09.24 19:27:12 | - | 9,184 |
26.09.24 19:09:56 | - | 9,182 |
26.09.24 19:09:41 | - | 9,104 |
26.09.24 18:42:04 | - | 9,182 |
26.09.24 18:41:29 | - | 9,180 |