AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:25 | - | 9,274 |
27.09.24 10:21:23 | - | 9,288 |
27.09.24 10:21:11 | - | 9,286 |
27.09.24 10:21:09 | - | 9,288 |
27.09.24 10:21:06 | - | 9,286 |
27.09.24 10:20:55 | - | 9,294 |
27.09.24 10:20:41 | - | 9,294 |
27.09.24 10:20:31 | - | 9,294 |
27.09.24 10:20:09 | - | 9,300 |
27.09.24 10:20:08 | - | 9,302 |
27.09.24 10:20:06 | - | 9,300 |
27.09.24 10:19:46 | - | 9,300 |
27.09.24 10:19:41 | - | 9,300 |
27.09.24 10:19:17 | - | 9,300 |
27.09.24 10:19:16 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:07 | - | 9,300 |
27.09.24 10:19:06 | - | 9,304 |
27.09.24 10:19:03 | - | 9,300 |
27.09.24 10:19:02 | - | 9,300 |
27.09.24 10:18:59 | - | 9,300 |
27.09.24 10:18:53 | - | 9,302 |
27.09.24 10:18:53 | - | 9,312 |
27.09.24 10:18:46 | - | 9,312 |
27.09.24 10:18:45 | - | 9,314 |
27.09.24 10:18:27 | - | 9,314 |
27.09.24 10:18:25 | - | 9,318 |
27.09.24 10:18:24 | - | 9,330 |
27.09.24 10:18:21 | - | 9,332 |
27.09.24 10:17:58 | - | 9,332 |
27.09.24 10:17:57 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:54 | - | 9,338 |
27.09.24 10:17:53 | - | 9,340 |
27.09.24 10:17:52 | - | 9,344 |
27.09.24 10:17:50 | - | 9,328 |
27.09.24 10:17:46 | - | 9,324 |
27.09.24 10:17:39 | - | 9,326 |
27.09.24 10:17:38 | - | 9,322 |
27.09.24 10:17:36 | - | 9,324 |
27.09.24 10:17:24 | - | 9,330 |
27.09.24 10:17:02 | - | 9,328 |
27.09.24 10:16:43 | - | 9,330 |
27.09.24 10:16:42 | - | 9,328 |
27.09.24 10:16:39 | - | 9,326 |
27.09.24 10:16:35 | - | 9,322 |
27.09.24 10:16:33 | - | 9,322 |