AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:48 | - | 9,420 |
27.09.24 12:11:18 | - | 9,422 |
27.09.24 12:11:15 | - | 9,422 |
27.09.24 12:11:15 | - | 9,426 |
27.09.24 12:11:13 | - | 9,428 |
27.09.24 12:11:11 | - | 9,430 |
27.09.24 12:11:08 | - | 9,436 |
27.09.24 12:10:51 | - | 9,436 |
27.09.24 12:10:36 | - | 9,438 |
27.09.24 12:10:26 | - | 9,444 |
27.09.24 12:10:22 | - | 9,440 |
27.09.24 12:10:08 | - | 9,438 |
27.09.24 12:09:53 | - | 9,432 |
27.09.24 12:09:38 | - | 9,440 |
27.09.24 12:09:32 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:23 | - | 9,442 |
27.09.24 12:08:22 | - | 9,442 |
27.09.24 12:08:10 | - | 9,440 |
27.09.24 12:07:56 | - | 9,442 |
27.09.24 12:07:54 | - | 9,444 |
27.09.24 12:07:20 | - | 9,444 |
27.09.24 12:06:37 | - | 9,442 |
27.09.24 12:05:23 | - | 9,440 |
27.09.24 12:05:22 | - | 9,444 |
27.09.24 12:05:02 | - | 9,452 |
27.09.24 12:04:50 | - | 9,448 |
27.09.24 12:04:37 | - | 9,446 |
27.09.24 12:04:29 | - | 9,446 |
27.09.24 12:04:26 | - | 9,444 |
27.09.24 12:04:25 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:22 | - | 9,442 |
27.09.24 12:04:20 | - | 9,440 |
27.09.24 12:03:55 | - | 9,440 |
27.09.24 12:03:44 | - | 9,434 |
27.09.24 12:03:32 | - | 9,432 |
27.09.24 12:03:31 | - | 9,432 |
27.09.24 12:03:23 | - | 9,432 |
27.09.24 12:03:23 | - | 9,428 |
27.09.24 12:03:13 | - | 9,426 |
27.09.24 12:03:11 | - | 9,430 |
27.09.24 12:03:08 | - | 9,428 |
27.09.24 12:03:06 | - | 9,426 |
27.09.24 12:02:48 | - | 9,430 |
27.09.24 12:02:04 | - | 9,434 |
27.09.24 12:01:54 | - | 9,434 |