AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:25 | - | 8,356 |
01.10.24 17:27:23 | - | 8,354 |
01.10.24 17:27:22 | - | 8,356 |
01.10.24 17:27:19 | - | 8,354 |
01.10.24 17:27:14 | - | 8,356 |
01.10.24 17:27:13 | - | 8,356 |
01.10.24 17:27:08 | - | 8,354 |
01.10.24 17:27:04 | - | 8,354 |
01.10.24 17:26:33 | - | 8,354 |
01.10.24 17:26:26 | - | 8,354 |
01.10.24 17:26:18 | - | 8,352 |
01.10.24 17:26:15 | - | 8,352 |
01.10.24 17:26:14 | - | 8,356 |
01.10.24 17:25:52 | - | 8,358 |
01.10.24 17:25:51 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:40 | - | 8,358 |
01.10.24 17:25:27 | - | 8,358 |
01.10.24 17:25:21 | - | 8,362 |
01.10.24 17:25:15 | - | 8,358 |
01.10.24 17:25:09 | - | 8,358 |
01.10.24 17:25:07 | - | 8,358 |
01.10.24 17:24:58 | - | 8,358 |
01.10.24 17:24:57 | - | 8,364 |
01.10.24 17:24:53 | - | 8,362 |
01.10.24 17:24:51 | - | 8,362 |
01.10.24 17:24:49 | - | 8,360 |
01.10.24 17:24:43 | - | 8,358 |
01.10.24 17:24:41 | - | 8,358 |
01.10.24 17:24:39 | - | 8,352 |
01.10.24 17:24:36 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:31 | - | 8,350 |
01.10.24 17:24:28 | - | 8,348 |
01.10.24 17:24:27 | - | 8,346 |
01.10.24 17:24:26 | - | 8,346 |
01.10.24 17:24:24 | - | 8,346 |
01.10.24 17:24:23 | - | 8,336 |
01.10.24 17:24:22 | - | 8,326 |
01.10.24 17:24:15 | - | 8,326 |
01.10.24 17:24:14 | - | 8,326 |
01.10.24 17:24:08 | - | 8,326 |
01.10.24 17:24:03 | - | 8,324 |
01.10.24 17:24:02 | - | 8,324 |
01.10.24 17:23:58 | - | 8,324 |
01.10.24 17:23:57 | - | 8,336 |
01.10.24 17:23:56 | - | 8,360 |