AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:00 | - | 8,048 |
02.10.24 12:02:53 | - | 8,050 |
02.10.24 12:02:47 | - | 8,048 |
02.10.24 12:02:41 | - | 8,048 |
02.10.24 12:02:32 | - | 8,046 |
02.10.24 12:02:26 | - | 8,046 |
02.10.24 12:02:25 | - | 8,046 |
02.10.24 12:02:24 | - | 8,044 |
02.10.24 12:02:15 | - | 8,044 |
02.10.24 12:02:13 | - | 8,044 |
02.10.24 12:02:12 | - | 8,048 |
02.10.24 12:02:10 | - | 8,056 |
02.10.24 12:02:09 | - | 8,056 |
02.10.24 12:02:03 | - | 8,056 |
02.10.24 12:02:01 | - | 8,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:55 | - | 8,044 |
02.10.24 12:01:52 | - | 8,046 |
02.10.24 12:01:50 | - | 8,046 |
02.10.24 12:01:49 | - | 8,044 |
02.10.24 12:01:43 | - | 8,044 |
02.10.24 12:01:42 | - | 8,050 |
02.10.24 12:01:31 | - | 8,054 |
02.10.24 12:01:29 | - | 8,056 |
02.10.24 12:01:25 | - | 8,064 |
02.10.24 12:01:18 | - | 8,066 |
02.10.24 12:01:17 | - | 8,062 |
02.10.24 12:01:15 | - | 8,066 |
02.10.24 12:01:14 | - | 8,062 |
02.10.24 12:01:01 | - | 8,072 |
02.10.24 12:00:46 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:08 | - | 8,082 |
02.10.24 12:00:05 | - | 8,080 |
02.10.24 11:59:38 | - | 8,084 |
02.10.24 11:59:24 | - | 8,080 |
02.10.24 11:59:20 | - | 8,080 |
02.10.24 11:59:13 | - | 8,080 |
02.10.24 11:59:12 | - | 8,082 |
02.10.24 11:58:55 | - | 8,080 |
02.10.24 11:58:43 | - | 8,080 |
02.10.24 11:58:37 | - | 8,076 |
02.10.24 11:58:09 | - | 8,076 |
02.10.24 11:58:06 | - | 8,070 |
02.10.24 11:57:18 | - | 8,060 |
02.10.24 11:56:44 | - | 8,064 |
02.10.24 11:55:46 | - | 8,064 |