AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:52 | - | 8,058 |
02.10.24 12:14:51 | - | 8,054 |
02.10.24 12:14:50 | - | 8,054 |
02.10.24 12:14:21 | - | 8,050 |
02.10.24 12:14:04 | - | 8,050 |
02.10.24 12:14:02 | - | 8,046 |
02.10.24 12:14:00 | - | 8,054 |
02.10.24 12:13:23 | - | 8,054 |
02.10.24 12:13:12 | - | 8,052 |
02.10.24 12:13:03 | - | 8,054 |
02.10.24 12:12:53 | - | 8,054 |
02.10.24 12:12:49 | - | 8,052 |
02.10.24 12:12:36 | - | 8,052 |
02.10.24 12:12:35 | - | 8,050 |
02.10.24 12:12:34 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:33 | - | 8,050 |
02.10.24 12:12:20 | - | 8,048 |
02.10.24 12:10:49 | - | 8,046 |
02.10.24 12:10:39 | - | 8,046 |
02.10.24 12:10:07 | - | 8,046 |
02.10.24 12:10:05 | - | 8,048 |
02.10.24 12:08:56 | - | 8,046 |
02.10.24 12:08:51 | - | 8,046 |
02.10.24 12:08:26 | - | 8,046 |
02.10.24 12:08:17 | - | 8,044 |
02.10.24 12:08:14 | - | 8,044 |
02.10.24 12:08:12 | - | 8,044 |
02.10.24 12:08:08 | - | 8,040 |
02.10.24 12:07:59 | - | 8,044 |
02.10.24 12:06:15 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:07 | - | 8,044 |
02.10.24 12:05:58 | - | 8,056 |
02.10.24 12:05:56 | - | 8,056 |
02.10.24 12:05:51 | - | 8,050 |
02.10.24 12:05:30 | - | 8,044 |
02.10.24 12:04:59 | - | 8,044 |
02.10.24 12:04:21 | - | 8,046 |
02.10.24 12:04:20 | - | 8,044 |
02.10.24 12:04:19 | - | 8,042 |
02.10.24 12:03:40 | - | 8,040 |
02.10.24 12:03:38 | - | 8,040 |
02.10.24 12:03:19 | - | 8,044 |
02.10.24 12:03:18 | - | 8,044 |
02.10.24 12:03:00 | - | 8,048 |
02.10.24 12:02:53 | - | 8,050 |