AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:43 | - | 8,080 |
02.10.24 11:58:37 | - | 8,076 |
02.10.24 11:58:09 | - | 8,076 |
02.10.24 11:58:06 | - | 8,070 |
02.10.24 11:57:18 | - | 8,060 |
02.10.24 11:56:44 | - | 8,064 |
02.10.24 11:55:46 | - | 8,064 |
02.10.24 11:55:32 | - | 8,064 |
02.10.24 11:55:04 | - | 8,060 |
02.10.24 11:55:00 | - | 8,060 |
02.10.24 11:54:59 | - | 8,064 |
02.10.24 11:54:58 | - | 8,062 |
02.10.24 11:54:53 | - | 8,060 |
02.10.24 11:54:52 | - | 8,060 |
02.10.24 11:54:46 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:44 | - | 8,060 |
02.10.24 11:54:19 | - | 8,060 |
02.10.24 11:54:12 | - | 8,060 |
02.10.24 11:54:05 | - | 8,060 |
02.10.24 11:54:04 | - | 8,052 |
02.10.24 11:53:55 | - | 8,050 |
02.10.24 11:53:24 | - | 8,050 |
02.10.24 11:53:20 | - | 8,050 |
02.10.24 11:53:19 | - | 8,050 |
02.10.24 11:53:12 | - | 8,050 |
02.10.24 11:53:01 | - | 8,052 |
02.10.24 11:52:51 | - | 8,054 |
02.10.24 11:52:46 | - | 8,052 |
02.10.24 11:52:44 | - | 8,050 |
02.10.24 11:52:40 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:39 | - | 8,046 |
02.10.24 11:52:38 | - | 8,044 |
02.10.24 11:52:36 | - | 8,042 |
02.10.24 11:52:34 | - | 8,038 |
02.10.24 11:51:28 | - | 8,040 |
02.10.24 11:50:59 | - | 8,038 |
02.10.24 11:50:31 | - | 8,040 |
02.10.24 11:50:27 | - | 8,040 |
02.10.24 11:50:22 | - | 8,040 |
02.10.24 11:50:21 | - | 8,034 |
02.10.24 11:50:12 | - | 8,034 |
02.10.24 11:50:01 | - | 8,034 |
02.10.24 11:49:24 | - | 8,040 |
02.10.24 11:49:01 | - | 8,044 |
02.10.24 11:48:54 | - | 8,044 |