AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:02 | - | 8,096 |
02.10.24 12:47:00 | - | 8,098 |
02.10.24 12:46:56 | - | 8,092 |
02.10.24 12:46:15 | - | 8,090 |
02.10.24 12:46:14 | - | 8,090 |
02.10.24 12:46:13 | - | 8,094 |
02.10.24 12:46:11 | - | 8,090 |
02.10.24 12:46:10 | - | 8,090 |
02.10.24 12:46:08 | - | 8,090 |
02.10.24 12:46:06 | - | 8,100 |
02.10.24 12:44:57 | - | 8,100 |
02.10.24 12:44:36 | - | 8,100 |
02.10.24 12:43:59 | - | 8,098 |
02.10.24 12:43:48 | - | 8,098 |
02.10.24 12:43:41 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:10 | - | 8,102 |
02.10.24 12:43:08 | - | 8,100 |
02.10.24 12:42:56 | - | 8,102 |
02.10.24 12:42:43 | - | 8,100 |
02.10.24 12:42:33 | - | 8,098 |
02.10.24 12:42:31 | - | 8,090 |
02.10.24 12:42:26 | - | 8,092 |
02.10.24 12:41:55 | - | 8,090 |
02.10.24 12:41:54 | - | 8,092 |
02.10.24 12:41:11 | - | 8,090 |
02.10.24 12:40:51 | - | 8,096 |
02.10.24 12:40:38 | - | 8,094 |
02.10.24 12:40:37 | - | 8,092 |
02.10.24 12:40:20 | - | 8,092 |
02.10.24 12:40:19 | - | 8,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:41 | - | 8,090 |
02.10.24 12:39:25 | - | 8,090 |
02.10.24 12:39:17 | - | 8,090 |
02.10.24 12:39:16 | - | 8,090 |
02.10.24 12:39:15 | - | 8,090 |
02.10.24 12:38:31 | - | 8,102 |
02.10.24 12:37:51 | - | 8,102 |
02.10.24 12:37:50 | - | 8,104 |
02.10.24 12:37:28 | - | 8,102 |
02.10.24 12:37:16 | - | 8,100 |
02.10.24 12:37:09 | - | 8,104 |
02.10.24 12:36:31 | - | 8,100 |
02.10.24 12:36:18 | - | 8,100 |
02.10.24 12:36:01 | - | 8,102 |
02.10.24 12:35:33 | - | 8,102 |