AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:55 | 17 | 8,15 |
12.09.24 14:56:37 | 3 | 8,19 |
12.09.24 14:38:38 | 146 | 8,18 |
12.09.24 14:12:39 | 1 | 8,27 |
12.09.24 14:12:18 | 2 | 8,26 |
12.09.24 13:01:40 | 3 | 8,18 |
12.09.24 13:01:32 | 4 | 8,18 |
12.09.24 12:05:16 | 161 | 8,24 |
12.09.24 12:00:59 | 28 | 8,15 |
12.09.24 11:43:52 | 300 | 8,18 |
12.09.24 11:21:59 | 18 | 8,17 |
12.09.24 11:09:31 | 1 | 8,17 |
12.09.24 11:06:10 | 2 | 8,17 |
12.09.24 10:59:16 | 5 | 8,13 |
12.09.24 10:14:10 | 2 | 8,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:42 | 409 | 8,10 |
12.09.24 10:02:16 | 96 | 8,18 |
12.09.24 09:59:56 | 1,62 Tsd. | 8,22 |
12.09.24 09:42:29 | 1 | 8,24 |
12.09.24 09:41:23 | 10 | 8,24 |
12.09.24 09:10:21 | 2,03 Tsd. | 8,34 |
12.09.24 09:06:41 | 3,00 Tsd. | 8,34 |
12.09.24 09:06:40 | 42 | 8,34 |
12.09.24 08:57:22 | 370 | 8,26 |
12.09.24 08:17:09 | 240 | 8,20 |
12.09.24 08:17:06 | 380 | 8,20 |
12.09.24 08:14:39 | 380 | 8,30 |
12.09.24 08:14:24 | 120 | 8,30 |
12.09.24 08:14:24 | 380 | 8,30 |
12.09.24 08:13:19 | 380 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:02:51 | 380 | 8,37 |
12.09.24 08:00:24 | 7 | 8,40 |
11.09.24 20:00:10 | 1 | 8,35 |
11.09.24 20:00:01 | 7 | 8,31 |
11.09.24 19:37:00 | 1 | 8,30 |
11.09.24 19:06:13 | 6 | 8,34 |
11.09.24 19:04:39 | 1 | 8,34 |
11.09.24 19:04:18 | 1 | 8,30 |
11.09.24 18:34:40 | 3 | 8,29 |
11.09.24 18:34:36 | 1 | 8,33 |
11.09.24 18:22:03 | 2 | 8,32 |
11.09.24 18:05:05 | 250 | 8,28 |
11.09.24 17:55:52 | 1 | 8,31 |
11.09.24 17:55:52 | 60 | 8,31 |
11.09.24 17:11:47 | 198 | 8,33 |