AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:05:00 | 0 | 8,6000 |
24.09.24 20:08:04 | 20 | 8,4300 |
24.09.24 08:03:12 | 0 | 8,4120 |
23.09.24 11:00:20 | 500 | 8,5000 |
23.09.24 08:05:31 | 1 | 8,9100 |
20.09.24 11:17:19 | 40 | 8,9200 |
20.09.24 08:01:55 | 0 | 8,8320 |
19.09.24 10:36:22 | 3,01 Tsd. | 9,0000 |
19.09.24 08:01:04 | 0 | 8,7460 |
18.09.24 20:45:04 | 150 | 8,6360 |
18.09.24 18:08:37 | 40 | 8,5960 |
18.09.24 08:33:15 | 400 | 8,5280 |
18.09.24 08:17:23 | 0 | 8,5320 |
17.09.24 08:04:35 | 0 | 8,1620 |
16.09.24 16:51:03 | 5 | 8,1980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:06:08 | 0 | 8,2280 |
13.09.24 08:09:24 | 0 | 8,1780 |
12.09.24 15:28:39 | 150 | 8,2320 |
12.09.24 08:14:32 | 1,00 Tsd. | 8,2880 |
12.09.24 08:06:08 | 0 | 8,2880 |
11.09.24 08:02:36 | 0 | 8,1820 |
10.09.24 08:01:00 | 10 | 8,0440 |
09.09.24 17:14:39 | 45 | 8,0700 |
09.09.24 08:07:40 | 0 | 8,0480 |
06.09.24 08:18:56 | 340 | 8,1720 |
06.09.24 08:06:31 | 0 | 8,1780 |
05.09.24 08:04:52 | 0 | 8,0300 |
Keine Daten verfügbar