Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | 234 | 258,06 |
08.10.24 21:59:39 | 110 | 258,04 |
08.10.24 21:59:35 | 100 | 258,06 |
08.10.24 21:59:35 | 200 | 258,09 |
08.10.24 21:59:33 | 100 | 258,09 |
08.10.24 21:59:33 | 276 | 258,10 |
08.10.24 21:59:33 | 100 | 258,10 |
08.10.24 21:59:33 | 100 | 258,10 |
08.10.24 21:59:33 | 100 | 258,10 |
08.10.24 21:59:33 | 100 | 258,10 |
08.10.24 21:59:33 | 133 | 258,10 |
08.10.24 21:59:33 | 100 | 258,10 |
08.10.24 21:59:33 | 100 | 258,15 |
08.10.24 21:59:33 | 425 | 258,16 |
08.10.24 21:59:33 | 160 | 258,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:26 | 100 | 258,21 |
08.10.24 21:59:26 | 100 | 258,17 |
08.10.24 21:59:26 | 329 | 258,20 |
08.10.24 21:59:15 | 100 | 258,32 |
08.10.24 21:59:15 | 100 | 258,24 |
08.10.24 21:59:15 | 205 | 258,24 |
08.10.24 21:59:15 | 100 | 258,25 |
08.10.24 21:59:15 | 107 | 258,26 |
08.10.24 21:59:15 | 297 | 258,26 |
08.10.24 21:59:06 | 100 | 258,28 |
08.10.24 21:59:06 | 100 | 258,37 |
08.10.24 21:59:06 | 216 | 258,35 |
08.10.24 21:59:06 | 100 | 258,37 |
08.10.24 21:59:01 | 100 | 258,34 |
08.10.24 21:59:01 | 600 | 258,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:01 | 100 | 258,37 |
08.10.24 21:58:58 | 100 | 258,50 |
08.10.24 21:58:58 | 100 | 258,52 |
08.10.24 21:58:58 | 139 | 258,49 |
08.10.24 21:58:58 | 100 | 258,50 |
08.10.24 21:58:58 | 100 | 258,52 |
08.10.24 21:58:48 | 100 | 258,65 |
08.10.24 21:58:48 | 100 | 258,59 |
08.10.24 21:58:48 | 133 | 258,64 |
08.10.24 21:58:48 | 100 | 258,65 |
08.10.24 21:58:48 | 214 | 258,64 |
08.10.24 21:58:48 | 222 | 258,64 |
08.10.24 21:58:48 | 102 | 258,64 |
08.10.24 21:58:48 | 100 | 258,63 |
08.10.24 21:58:48 | 133 | 258,63 |