Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:06 | 216 | 258,35 |
08.10.24 21:59:06 | 100 | 258,37 |
08.10.24 21:59:01 | 100 | 258,34 |
08.10.24 21:59:01 | 600 | 258,34 |
08.10.24 21:59:01 | 100 | 258,37 |
08.10.24 21:58:58 | 100 | 258,50 |
08.10.24 21:58:58 | 100 | 258,52 |
08.10.24 21:58:58 | 139 | 258,49 |
08.10.24 21:58:58 | 100 | 258,50 |
08.10.24 21:58:58 | 100 | 258,52 |
08.10.24 21:58:48 | 100 | 258,65 |
08.10.24 21:58:48 | 100 | 258,59 |
08.10.24 21:58:48 | 133 | 258,64 |
08.10.24 21:58:48 | 100 | 258,65 |
08.10.24 21:58:48 | 214 | 258,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:48 | 222 | 258,64 |
08.10.24 21:58:48 | 102 | 258,64 |
08.10.24 21:58:48 | 100 | 258,63 |
08.10.24 21:58:48 | 133 | 258,63 |
08.10.24 21:58:48 | 100 | 258,63 |
08.10.24 21:58:19 | 100 | 258,51 |
08.10.24 21:58:17 | 100 | 258,59 |
08.10.24 21:58:17 | 346 | 258,53 |
08.10.24 21:58:17 | 153 | 258,53 |
08.10.24 21:58:17 | 246 | 258,54 |
08.10.24 21:58:17 | 100 | 258,55 |
08.10.24 21:58:17 | 100 | 258,65 |
08.10.24 21:58:15 | 100 | 258,62 |
08.10.24 21:58:15 | 100 | 258,59 |
08.10.24 21:58:15 | 100 | 258,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:15 | 318 | 258,65 |
08.10.24 21:58:07 | 100 | 258,52 |
08.10.24 21:58:07 | 100 | 258,57 |
08.10.24 21:58:03 | 237 | 258,48 |
08.10.24 21:58:03 | 237 | 258,48 |
08.10.24 21:58:03 | 100 | 258,48 |
08.10.24 21:57:55 | 100 | 258,58 |
08.10.24 21:57:36 | 100 | 258,50 |
08.10.24 21:57:36 | 133 | 258,49 |
08.10.24 21:57:36 | 159 | 258,49 |
08.10.24 21:57:36 | 261 | 258,49 |
08.10.24 21:57:36 | 100 | 258,50 |
08.10.24 21:57:36 | 177 | 258,49 |
08.10.24 21:57:36 | 200 | 258,50 |
08.10.24 21:57:36 | 150 | 258,52 |