MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:23 | - | 5,512 |
03.10.24 09:57:00 | - | 5,514 |
03.10.24 09:54:50 | - | 5,516 |
03.10.24 09:53:05 | - | 5,518 |
03.10.24 09:52:50 | - | 5,516 |
03.10.24 09:51:09 | - | 5,514 |
03.10.24 09:51:05 | - | 5,516 |
03.10.24 09:51:03 | - | 5,514 |
03.10.24 09:50:25 | - | 5,516 |
03.10.24 09:50:17 | - | 5,514 |
03.10.24 09:50:05 | - | 5,516 |
03.10.24 09:50:03 | - | 5,514 |
03.10.24 09:49:20 | - | 5,518 |
03.10.24 09:49:18 | - | 5,518 |
03.10.24 09:49:17 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:19 | - | 5,520 |
03.10.24 09:47:12 | - | 5,522 |
03.10.24 09:47:11 | - | 5,522 |
03.10.24 09:46:38 | - | 5,520 |
03.10.24 09:43:42 | - | 5,518 |
03.10.24 09:43:40 | - | 5,520 |
03.10.24 09:43:01 | - | 5,520 |
03.10.24 09:42:56 | - | 5,518 |
03.10.24 09:42:39 | - | 5,522 |
03.10.24 09:41:53 | - | 5,518 |
03.10.24 09:41:47 | - | 5,518 |
03.10.24 09:39:16 | - | 5,516 |
03.10.24 09:38:38 | - | 5,518 |
03.10.24 09:37:22 | - | 5,518 |
03.10.24 09:36:17 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:33 | - | 5,522 |
03.10.24 09:35:01 | - | 5,520 |
03.10.24 09:34:59 | - | 5,518 |
03.10.24 09:33:00 | - | 5,516 |
03.10.24 09:32:59 | - | 5,518 |
03.10.24 09:32:49 | - | 5,516 |
03.10.24 09:32:47 | - | 5,518 |
03.10.24 09:32:35 | - | 5,518 |
03.10.24 09:32:33 | - | 5,520 |
03.10.24 09:31:15 | - | 5,518 |
03.10.24 09:31:09 | - | 5,516 |
03.10.24 09:31:06 | - | 5,516 |
03.10.24 09:31:04 | - | 5,514 |
03.10.24 09:31:02 | - | 5,516 |
03.10.24 09:30:57 | - | 5,514 |