MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:14 | - | 5,502 |
03.10.24 10:55:13 | - | 5,504 |
03.10.24 10:55:10 | - | 5,502 |
03.10.24 10:53:22 | - | 5,504 |
03.10.24 10:53:13 | - | 5,502 |
03.10.24 10:52:44 | - | 5,504 |
03.10.24 10:52:21 | - | 5,502 |
03.10.24 10:49:21 | - | 5,502 |
03.10.24 10:48:24 | - | 5,502 |
03.10.24 10:47:46 | - | 5,504 |
03.10.24 10:45:57 | - | 5,504 |
03.10.24 10:44:24 | - | 5,502 |
03.10.24 10:44:11 | - | 5,500 |
03.10.24 10:42:25 | - | 5,498 |
03.10.24 10:39:25 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:41 | - | 5,496 |
03.10.24 10:37:32 | - | 5,494 |
03.10.24 10:36:58 | - | 5,494 |
03.10.24 10:34:15 | - | 5,496 |
03.10.24 10:34:00 | - | 5,498 |
03.10.24 10:33:55 | - | 5,496 |
03.10.24 10:33:53 | - | 5,498 |
03.10.24 10:33:23 | - | 5,496 |
03.10.24 10:33:21 | - | 5,498 |
03.10.24 10:33:16 | - | 5,496 |
03.10.24 10:32:29 | - | 5,500 |
03.10.24 10:32:26 | - | 5,498 |
03.10.24 10:32:24 | - | 5,502 |
03.10.24 10:29:46 | - | 5,502 |
03.10.24 10:29:45 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:10 | - | 5,504 |
03.10.24 10:28:54 | - | 5,504 |
03.10.24 10:28:37 | - | 5,504 |
03.10.24 10:28:36 | - | 5,504 |
03.10.24 10:28:22 | - | 5,504 |
03.10.24 10:28:18 | - | 5,504 |
03.10.24 10:27:06 | - | 5,504 |
03.10.24 10:26:53 | - | 5,504 |
03.10.24 10:26:35 | - | 5,504 |
03.10.24 10:26:09 | - | 5,504 |
03.10.24 10:26:02 | - | 5,506 |
03.10.24 10:23:01 | - | 5,506 |
03.10.24 10:23:01 | - | 5,506 |
03.10.24 10:22:59 | - | 5,508 |
03.10.24 10:21:24 | - | 5,508 |