MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:32 | - | 5,528 |
03.10.24 09:17:32 | - | 5,528 |
03.10.24 09:17:14 | - | 5,528 |
03.10.24 09:17:08 | - | 5,528 |
03.10.24 09:16:17 | - | 5,530 |
03.10.24 09:16:14 | - | 5,528 |
03.10.24 09:16:13 | - | 5,530 |
03.10.24 09:14:15 | - | 5,530 |
03.10.24 09:14:13 | - | 5,528 |
03.10.24 09:14:08 | - | 5,530 |
03.10.24 09:13:54 | - | 5,528 |
03.10.24 09:13:52 | - | 5,532 |
03.10.24 09:11:58 | - | 5,532 |
03.10.24 09:11:22 | - | 5,534 |
03.10.24 09:09:45 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:44 | - | 5,536 |
03.10.24 09:06:35 | - | 5,536 |
03.10.24 09:06:34 | - | 5,534 |
03.10.24 09:06:05 | - | 5,532 |
03.10.24 09:03:05 | - | 5,532 |
03.10.24 09:01:03 | - | 5,536 |
03.10.24 08:58:03 | - | 5,536 |
03.10.24 08:57:52 | - | 5,536 |
03.10.24 08:57:05 | - | 5,536 |
03.10.24 08:54:05 | - | 5,536 |
03.10.24 08:51:04 | - | 5,536 |
03.10.24 08:48:14 | - | 5,534 |
03.10.24 08:48:13 | - | 5,536 |
03.10.24 08:46:15 | - | 5,534 |
03.10.24 08:46:03 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:05 | - | 5,532 |
03.10.24 08:42:05 | - | 5,532 |
03.10.24 08:39:05 | - | 5,532 |
03.10.24 08:38:56 | - | 5,534 |
03.10.24 08:38:25 | - | 5,538 |
03.10.24 08:35:25 | - | 5,538 |
03.10.24 08:34:04 | - | 5,538 |
03.10.24 08:33:38 | - | 5,538 |
03.10.24 08:33:37 | - | 5,536 |
03.10.24 08:33:11 | - | 5,538 |
03.10.24 08:32:59 | - | 5,536 |
03.10.24 08:32:50 | - | 5,538 |
03.10.24 08:32:40 | - | 5,536 |
03.10.24 08:32:39 | - | 5,538 |
03.10.24 08:32:34 | - | 5,538 |