MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:37 | - | 5,500 |
03.10.24 11:23:33 | - | 5,500 |
03.10.24 11:21:27 | - | 5,498 |
03.10.24 11:19:27 | - | 5,500 |
03.10.24 11:16:26 | - | 5,500 |
03.10.24 11:16:25 | - | 5,500 |
03.10.24 11:16:08 | - | 5,502 |
03.10.24 11:15:12 | - | 5,500 |
03.10.24 11:14:11 | - | 5,498 |
03.10.24 11:14:10 | - | 5,498 |
03.10.24 11:14:08 | - | 5,496 |
03.10.24 11:11:07 | - | 5,496 |
03.10.24 11:11:06 | - | 5,498 |
03.10.24 11:10:49 | - | 5,496 |
03.10.24 11:10:04 | - | 5,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:21 | - | 5,496 |
03.10.24 11:05:21 | - | 5,496 |
03.10.24 11:05:18 | - | 5,496 |
03.10.24 11:04:26 | - | 5,496 |
03.10.24 11:04:23 | - | 5,496 |
03.10.24 11:03:57 | - | 5,498 |
03.10.24 11:02:09 | - | 5,496 |
03.10.24 11:01:51 | - | 5,496 |
03.10.24 11:01:49 | - | 5,498 |
03.10.24 11:01:27 | - | 5,500 |
03.10.24 11:00:25 | - | 5,500 |
03.10.24 10:59:23 | - | 5,502 |
03.10.24 10:56:22 | - | 5,502 |
03.10.24 10:56:08 | - | 5,502 |
03.10.24 10:55:14 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:13 | - | 5,504 |
03.10.24 10:55:10 | - | 5,502 |
03.10.24 10:53:22 | - | 5,504 |
03.10.24 10:53:13 | - | 5,502 |
03.10.24 10:52:44 | - | 5,504 |
03.10.24 10:52:21 | - | 5,502 |
03.10.24 10:49:21 | - | 5,502 |
03.10.24 10:48:24 | - | 5,502 |
03.10.24 10:47:46 | - | 5,504 |
03.10.24 10:45:57 | - | 5,504 |
03.10.24 10:44:24 | - | 5,502 |
03.10.24 10:44:11 | - | 5,500 |
03.10.24 10:42:25 | - | 5,498 |
03.10.24 10:39:25 | - | 5,498 |
03.10.24 10:38:41 | - | 5,496 |