MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:28 | - | 5,506 |
03.10.24 12:20:57 | - | 5,504 |
03.10.24 12:20:41 | - | 5,504 |
03.10.24 12:17:41 | - | 5,504 |
03.10.24 12:14:44 | - | 5,504 |
03.10.24 12:12:18 | - | 5,508 |
03.10.24 12:09:17 | - | 5,508 |
03.10.24 12:08:08 | - | 5,506 |
03.10.24 12:07:34 | - | 5,508 |
03.10.24 12:04:33 | - | 5,508 |
03.10.24 12:04:28 | - | 5,508 |
03.10.24 12:03:02 | - | 5,508 |
03.10.24 12:02:54 | - | 5,508 |
03.10.24 12:01:49 | - | 5,506 |
03.10.24 11:59:30 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:30 | - | 5,508 |
03.10.24 11:53:37 | - | 5,504 |
03.10.24 11:52:10 | - | 5,504 |
03.10.24 11:49:10 | - | 5,504 |
03.10.24 11:48:36 | - | 5,502 |
03.10.24 11:48:05 | - | 5,504 |
03.10.24 11:47:48 | - | 5,502 |
03.10.24 11:44:48 | - | 5,502 |
03.10.24 11:44:15 | - | 5,502 |
03.10.24 11:43:49 | - | 5,502 |
03.10.24 11:43:37 | - | 5,500 |
03.10.24 11:40:36 | - | 5,500 |
03.10.24 11:40:10 | - | 5,502 |
03.10.24 11:39:31 | - | 5,500 |
03.10.24 11:39:29 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:41 | - | 5,502 |
03.10.24 11:37:39 | - | 5,500 |
03.10.24 11:37:38 | - | 5,502 |
03.10.24 11:37:34 | - | 5,500 |
03.10.24 11:37:27 | - | 5,502 |
03.10.24 11:36:24 | - | 5,500 |
03.10.24 11:36:16 | - | 5,500 |
03.10.24 11:36:11 | - | 5,500 |
03.10.24 11:35:53 | - | 5,500 |
03.10.24 11:35:50 | - | 5,500 |
03.10.24 11:35:09 | - | 5,500 |
03.10.24 11:34:03 | - | 5,498 |
03.10.24 11:31:03 | - | 5,498 |
03.10.24 11:28:02 | - | 5,498 |
03.10.24 11:25:02 | - | 5,498 |