MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:05 | - | 5,532 |
03.10.24 09:01:03 | - | 5,536 |
03.10.24 08:58:03 | - | 5,536 |
03.10.24 08:57:52 | - | 5,536 |
03.10.24 08:57:05 | - | 5,536 |
03.10.24 08:54:05 | - | 5,536 |
03.10.24 08:51:04 | - | 5,536 |
03.10.24 08:48:14 | - | 5,534 |
03.10.24 08:48:13 | - | 5,536 |
03.10.24 08:46:15 | - | 5,534 |
03.10.24 08:46:03 | - | 5,536 |
03.10.24 08:45:05 | - | 5,532 |
03.10.24 08:42:05 | - | 5,532 |
03.10.24 08:39:05 | - | 5,532 |
03.10.24 08:38:56 | - | 5,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:38:25 | - | 5,538 |
03.10.24 08:35:25 | - | 5,538 |
03.10.24 08:34:04 | - | 5,538 |
03.10.24 08:33:38 | - | 5,538 |
03.10.24 08:33:37 | - | 5,536 |
03.10.24 08:33:11 | - | 5,538 |
03.10.24 08:32:59 | - | 5,536 |
03.10.24 08:32:50 | - | 5,538 |
03.10.24 08:32:40 | - | 5,536 |
03.10.24 08:32:39 | - | 5,538 |
03.10.24 08:32:34 | - | 5,538 |
03.10.24 08:32:07 | - | 5,536 |
03.10.24 08:31:27 | - | 5,538 |
03.10.24 08:31:06 | - | 5,536 |
03.10.24 08:28:06 | - | 5,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:02 | - | 5,538 |
03.10.24 08:27:38 | - | 5,536 |
03.10.24 08:27:38 | - | 5,538 |
03.10.24 08:25:13 | - | 5,538 |
03.10.24 08:25:12 | - | 5,536 |
03.10.24 08:24:50 | - | 5,538 |
03.10.24 08:21:49 | - | 5,538 |
03.10.24 08:20:30 | - | 5,538 |
03.10.24 08:20:29 | - | 5,540 |
03.10.24 08:18:15 | - | 5,542 |
03.10.24 08:15:14 | - | 5,542 |
03.10.24 08:12:27 | - | 5,542 |
03.10.24 08:09:27 | - | 5,542 |
03.10.24 08:09:13 | - | 5,544 |
03.10.24 08:09:00 | - | 5,542 |