MITSUBISHI CHEMICAL GROUP
WKN A0F6CH | ISIN JP3897700005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:34 | - | 5,538 |
03.10.24 08:32:07 | - | 5,536 |
03.10.24 08:31:27 | - | 5,538 |
03.10.24 08:31:06 | - | 5,536 |
03.10.24 08:28:06 | - | 5,536 |
03.10.24 08:28:02 | - | 5,538 |
03.10.24 08:27:38 | - | 5,536 |
03.10.24 08:27:38 | - | 5,538 |
03.10.24 08:25:13 | - | 5,538 |
03.10.24 08:25:12 | - | 5,536 |
03.10.24 08:24:50 | - | 5,538 |
03.10.24 08:21:49 | - | 5,538 |
03.10.24 08:20:30 | - | 5,538 |
03.10.24 08:20:29 | - | 5,540 |
03.10.24 08:18:15 | - | 5,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:14 | - | 5,542 |
03.10.24 08:12:27 | - | 5,542 |
03.10.24 08:09:27 | - | 5,542 |
03.10.24 08:09:13 | - | 5,544 |
03.10.24 08:09:00 | - | 5,542 |
03.10.24 08:08:59 | - | 5,540 |
03.10.24 08:08:08 | - | 5,540 |
03.10.24 08:07:43 | - | 5,524 |
03.10.24 08:07:04 | - | 5,524 |
03.10.24 08:05:57 | - | 5,522 |
03.10.24 08:05:00 | - | 5,524 |
03.10.24 08:03:35 | - | 5,506 |
03.10.24 08:03:07 | - | 5,504 |
03.10.24 08:01:05 | - | 5,502 |
03.10.24 08:01:03 | - | 5,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:00 | - | 5,488 |
03.10.24 08:00:17 | - | 5,438 |
03.10.24 08:00:16 | - | 5,450 |
03.10.24 08:00:13 | - | 5,482 |
03.10.24 08:00:00 | - | 5,498 |
03.10.24 08:00:00 | - | 5,538 |
03.10.24 07:59:59 | - | 5,538 |
03.10.24 07:59:58 | - | 5,536 |
03.10.24 07:59:57 | - | 5,532 |
03.10.24 07:59:53 | - | 5,530 |
03.10.24 07:59:51 | - | 5,532 |
03.10.24 07:59:47 | - | 5,530 |
03.10.24 07:59:45 | - | 5,528 |
03.10.24 07:59:44 | - | 5,530 |
03.10.24 07:59:42 | - | 5,528 |