KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:37 | - | 38,810 |
04.10.24 18:32:36 | - | 38,810 |
04.10.24 18:32:35 | - | 38,820 |
04.10.24 18:32:10 | - | 38,810 |
04.10.24 18:32:02 | - | 38,810 |
04.10.24 18:32:01 | - | 38,800 |
04.10.24 18:30:36 | - | 38,800 |
04.10.24 18:28:20 | - | 38,800 |
04.10.24 18:25:19 | - | 38,800 |
04.10.24 18:25:10 | - | 38,800 |
04.10.24 18:25:09 | - | 38,800 |
04.10.24 18:23:57 | - | 38,810 |
04.10.24 18:22:07 | - | 38,820 |
04.10.24 18:22:06 | - | 38,830 |
04.10.24 18:20:02 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:58 | - | 38,820 |
04.10.24 18:17:27 | - | 38,830 |
04.10.24 18:15:41 | - | 38,820 |
04.10.24 18:15:33 | - | 38,810 |
04.10.24 18:13:05 | - | 38,820 |
04.10.24 18:11:49 | - | 38,830 |
04.10.24 18:11:46 | - | 38,830 |
04.10.24 18:10:59 | - | 38,820 |
04.10.24 18:10:31 | - | 38,830 |
04.10.24 18:09:55 | - | 38,820 |
04.10.24 18:09:54 | - | 38,820 |
04.10.24 18:09:48 | - | 38,810 |
04.10.24 18:09:22 | - | 38,820 |
04.10.24 18:09:06 | - | 38,810 |
04.10.24 18:09:05 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:26 | - | 38,820 |
04.10.24 18:08:24 | - | 38,830 |
04.10.24 18:08:22 | - | 38,840 |
04.10.24 18:08:01 | - | 38,840 |
04.10.24 18:06:13 | - | 38,850 |
04.10.24 18:06:06 | - | 38,860 |
04.10.24 18:05:27 | - | 38,850 |
04.10.24 18:03:01 | - | 38,840 |
04.10.24 18:02:48 | - | 38,850 |
04.10.24 18:02:47 | - | 38,860 |
04.10.24 18:02:24 | - | 38,860 |
04.10.24 18:02:22 | - | 38,850 |
04.10.24 18:02:05 | - | 38,840 |
04.10.24 18:01:43 | - | 38,840 |
04.10.24 18:00:02 | - | 38,840 |