KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:21 | - | 38,940 |
04.10.24 18:58:20 | - | 38,870 |
04.10.24 18:58:17 | - | 38,940 |
04.10.24 18:58:08 | - | 38,870 |
04.10.24 18:58:07 | - | 38,940 |
04.10.24 18:58:06 | - | 38,870 |
04.10.24 18:58:05 | - | 38,940 |
04.10.24 18:58:04 | - | 38,870 |
04.10.24 18:57:18 | - | 38,940 |
04.10.24 18:57:11 | - | 38,870 |
04.10.24 18:57:04 | - | 38,940 |
04.10.24 18:57:02 | - | 38,870 |
04.10.24 18:56:59 | - | 38,950 |
04.10.24 18:56:58 | - | 38,870 |
04.10.24 18:56:53 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:21 | - | 38,940 |
04.10.24 18:56:06 | - | 38,930 |
04.10.24 18:56:05 | - | 38,850 |
04.10.24 18:56:04 | - | 38,930 |
04.10.24 18:56:03 | - | 38,850 |
04.10.24 18:55:55 | - | 38,930 |
04.10.24 18:55:53 | - | 38,920 |
04.10.24 18:54:21 | - | 38,850 |
04.10.24 18:54:12 | - | 38,850 |
04.10.24 18:54:10 | - | 38,920 |
04.10.24 18:54:09 | - | 38,850 |
04.10.24 18:54:08 | - | 38,920 |
04.10.24 18:54:05 | - | 38,850 |
04.10.24 18:53:17 | - | 38,920 |
04.10.24 18:53:16 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:14 | - | 38,920 |
04.10.24 18:53:13 | - | 38,850 |
04.10.24 18:53:10 | - | 38,920 |
04.10.24 18:53:08 | - | 38,850 |
04.10.24 18:53:04 | - | 38,920 |
04.10.24 18:53:03 | - | 38,930 |
04.10.24 18:52:36 | - | 38,940 |
04.10.24 18:52:20 | - | 38,930 |
04.10.24 18:51:46 | - | 38,930 |
04.10.24 18:51:45 | - | 38,850 |
04.10.24 18:51:42 | - | 38,860 |
04.10.24 18:51:41 | - | 38,870 |
04.10.24 18:51:40 | - | 38,860 |
04.10.24 18:51:37 | - | 38,870 |
04.10.24 18:51:36 | - | 38,860 |