KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:03 | - | 38,930 |
04.10.24 18:52:36 | - | 38,940 |
04.10.24 18:52:20 | - | 38,930 |
04.10.24 18:51:46 | - | 38,930 |
04.10.24 18:51:45 | - | 38,850 |
04.10.24 18:51:42 | - | 38,860 |
04.10.24 18:51:41 | - | 38,870 |
04.10.24 18:51:40 | - | 38,860 |
04.10.24 18:51:37 | - | 38,870 |
04.10.24 18:51:36 | - | 38,860 |
04.10.24 18:51:35 | - | 38,870 |
04.10.24 18:51:33 | - | 38,860 |
04.10.24 18:51:32 | - | 38,870 |
04.10.24 18:51:29 | - | 38,860 |
04.10.24 18:51:28 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:27 | - | 38,860 |
04.10.24 18:51:26 | - | 38,870 |
04.10.24 18:51:23 | - | 38,860 |
04.10.24 18:51:22 | - | 38,870 |
04.10.24 18:51:21 | - | 38,860 |
04.10.24 18:51:15 | - | 38,870 |
04.10.24 18:51:14 | - | 38,860 |
04.10.24 18:51:08 | - | 38,870 |
04.10.24 18:50:55 | - | 38,940 |
04.10.24 18:50:37 | - | 38,960 |
04.10.24 18:50:36 | - | 38,890 |
04.10.24 18:50:02 | - | 38,900 |
04.10.24 18:50:01 | - | 38,890 |
04.10.24 18:49:55 | - | 38,900 |
04.10.24 18:49:15 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:12 | - | 38,880 |
04.10.24 18:47:36 | - | 38,900 |
04.10.24 18:46:50 | - | 38,900 |
04.10.24 18:46:31 | - | 38,900 |
04.10.24 18:46:29 | - | 38,890 |
04.10.24 18:46:28 | - | 38,970 |
04.10.24 18:46:27 | - | 38,890 |
04.10.24 18:46:26 | - | 38,970 |
04.10.24 18:46:25 | - | 38,890 |
04.10.24 18:43:53 | - | 38,970 |
04.10.24 18:43:26 | - | 38,960 |
04.10.24 18:43:24 | - | 38,950 |
04.10.24 18:43:04 | - | 38,940 |
04.10.24 18:42:48 | - | 38,880 |
04.10.24 18:42:32 | - | 38,940 |