KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:57 | - | 38,820 |
04.10.24 19:07:50 | - | 38,890 |
04.10.24 19:07:49 | - | 38,820 |
04.10.24 19:07:44 | - | 38,890 |
04.10.24 19:07:32 | - | 38,820 |
04.10.24 19:07:31 | - | 38,890 |
04.10.24 19:07:30 | - | 38,820 |
04.10.24 19:07:29 | - | 38,890 |
04.10.24 19:07:06 | - | 38,820 |
04.10.24 19:06:18 | - | 38,810 |
04.10.24 19:05:14 | - | 38,820 |
04.10.24 19:05:02 | - | 38,830 |
04.10.24 19:04:09 | - | 38,840 |
04.10.24 19:04:02 | - | 38,910 |
04.10.24 19:03:56 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:54 | - | 38,910 |
04.10.24 19:03:24 | - | 38,840 |
04.10.24 19:03:21 | - | 38,910 |
04.10.24 19:02:24 | - | 38,840 |
04.10.24 19:02:23 | - | 38,910 |
04.10.24 19:02:18 | - | 38,840 |
04.10.24 19:02:17 | - | 38,910 |
04.10.24 19:02:16 | - | 38,840 |
04.10.24 19:02:12 | - | 38,910 |
04.10.24 19:02:11 | - | 38,840 |
04.10.24 19:02:01 | - | 38,910 |
04.10.24 19:01:54 | - | 38,840 |
04.10.24 19:01:53 | - | 38,910 |
04.10.24 19:01:49 | - | 38,840 |
04.10.24 19:01:48 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:43 | - | 38,840 |
04.10.24 19:01:42 | - | 38,910 |
04.10.24 19:01:32 | - | 38,840 |
04.10.24 19:01:31 | - | 38,910 |
04.10.24 19:01:14 | - | 38,840 |
04.10.24 19:01:12 | - | 38,910 |
04.10.24 19:00:04 | - | 38,840 |
04.10.24 18:59:59 | - | 38,920 |
04.10.24 18:59:58 | - | 38,840 |
04.10.24 18:59:55 | - | 38,920 |
04.10.24 18:59:50 | - | 38,840 |
04.10.24 18:59:36 | - | 38,920 |
04.10.24 18:59:30 | - | 38,840 |
04.10.24 18:59:29 | - | 38,920 |
04.10.24 18:59:27 | - | 38,840 |