KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:09 | - | 38,770 |
04.10.24 15:58:02 | - | 38,780 |
04.10.24 15:57:47 | - | 38,770 |
04.10.24 15:57:30 | - | 38,780 |
04.10.24 15:57:25 | - | 38,780 |
04.10.24 15:57:23 | - | 38,780 |
04.10.24 15:57:22 | - | 38,780 |
04.10.24 15:57:21 | - | 38,770 |
04.10.24 15:57:13 | - | 38,770 |
04.10.24 15:57:09 | - | 38,760 |
04.10.24 15:57:08 | - | 38,780 |
04.10.24 15:56:49 | - | 38,790 |
04.10.24 15:56:48 | - | 38,800 |
04.10.24 15:56:45 | - | 38,810 |
04.10.24 15:56:44 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:17 | - | 38,820 |
04.10.24 15:56:16 | - | 38,810 |
04.10.24 15:55:49 | - | 38,810 |
04.10.24 15:55:48 | - | 38,810 |
04.10.24 15:55:45 | - | 38,800 |
04.10.24 15:54:52 | - | 38,790 |
04.10.24 15:54:51 | - | 38,800 |
04.10.24 15:54:50 | - | 38,810 |
04.10.24 15:54:33 | - | 38,810 |
04.10.24 15:54:16 | - | 38,820 |
04.10.24 15:53:55 | - | 38,820 |
04.10.24 15:53:43 | - | 38,820 |
04.10.24 15:53:43 | - | 38,830 |
04.10.24 15:53:05 | - | 38,840 |
04.10.24 15:52:38 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:38 | - | 38,940 |
04.10.24 15:52:37 | - | 38,860 |
04.10.24 15:52:36 | - | 38,940 |
04.10.24 15:52:31 | - | 38,860 |
04.10.24 15:52:10 | - | 38,860 |
04.10.24 15:52:08 | - | 38,930 |
04.10.24 15:52:07 | - | 38,930 |
04.10.24 15:51:54 | - | 38,850 |
04.10.24 15:51:52 | - | 38,860 |
04.10.24 15:51:42 | - | 38,870 |
04.10.24 15:51:41 | - | 38,940 |
04.10.24 15:51:35 | - | 38,870 |
04.10.24 15:51:28 | - | 38,860 |
04.10.24 15:51:24 | - | 38,940 |
04.10.24 15:51:17 | - | 38,860 |