KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:34 | - | 38,720 |
04.10.24 16:36:28 | - | 38,730 |
04.10.24 16:36:14 | - | 38,720 |
04.10.24 16:36:03 | - | 38,730 |
04.10.24 16:35:52 | - | 38,740 |
04.10.24 16:35:46 | - | 38,730 |
04.10.24 16:35:27 | - | 38,740 |
04.10.24 16:34:03 | - | 38,730 |
04.10.24 16:34:01 | - | 38,730 |
04.10.24 16:33:59 | - | 38,730 |
04.10.24 16:33:58 | - | 38,720 |
04.10.24 16:33:54 | - | 38,710 |
04.10.24 16:33:53 | - | 38,720 |
04.10.24 16:33:52 | - | 38,730 |
04.10.24 16:33:49 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:37 | - | 38,740 |
04.10.24 16:33:34 | - | 38,740 |
04.10.24 16:33:31 | - | 38,740 |
04.10.24 16:33:15 | - | 38,730 |
04.10.24 16:33:12 | - | 38,740 |
04.10.24 16:33:11 | - | 38,730 |
04.10.24 16:32:53 | - | 38,740 |
04.10.24 16:32:52 | - | 38,730 |
04.10.24 16:31:30 | - | 38,730 |
04.10.24 16:31:16 | - | 38,720 |
04.10.24 16:30:49 | - | 38,730 |
04.10.24 16:30:45 | - | 38,730 |
04.10.24 16:30:20 | - | 38,740 |
04.10.24 16:30:19 | - | 38,730 |
04.10.24 16:30:18 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | - | 38,740 |
04.10.24 16:30:04 | - | 38,730 |
04.10.24 16:30:03 | - | 38,740 |
04.10.24 16:28:08 | - | 38,740 |
04.10.24 16:28:04 | - | 38,730 |
04.10.24 16:27:54 | - | 38,730 |
04.10.24 16:27:52 | - | 38,740 |
04.10.24 16:27:48 | - | 38,740 |
04.10.24 16:27:39 | - | 38,740 |
04.10.24 16:27:34 | - | 38,740 |
04.10.24 16:27:24 | - | 38,740 |
04.10.24 16:27:15 | - | 38,740 |
04.10.24 16:26:36 | - | 38,750 |
04.10.24 16:25:30 | - | 38,760 |
04.10.24 16:25:28 | - | 38,760 |