KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | - | 38,740 |
04.10.24 16:45:27 | - | 38,750 |
04.10.24 16:45:20 | - | 38,750 |
04.10.24 16:45:08 | - | 38,750 |
04.10.24 16:44:18 | - | 38,750 |
04.10.24 16:44:10 | - | 38,740 |
04.10.24 16:43:18 | - | 38,730 |
04.10.24 16:43:17 | - | 38,730 |
04.10.24 16:43:03 | - | 38,720 |
04.10.24 16:43:00 | - | 38,720 |
04.10.24 16:42:27 | - | 38,730 |
04.10.24 16:41:44 | - | 38,720 |
04.10.24 16:41:20 | - | 38,730 |
04.10.24 16:41:05 | - | 38,720 |
04.10.24 16:40:56 | - | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:43 | - | 38,720 |
04.10.24 16:40:09 | - | 38,710 |
04.10.24 16:40:07 | - | 38,710 |
04.10.24 16:40:04 | - | 38,710 |
04.10.24 16:40:02 | - | 38,700 |
04.10.24 16:39:29 | - | 38,710 |
04.10.24 16:39:26 | - | 38,710 |
04.10.24 16:38:26 | - | 38,710 |
04.10.24 16:38:21 | - | 38,700 |
04.10.24 16:38:10 | - | 38,700 |
04.10.24 16:38:09 | - | 38,700 |
04.10.24 16:37:56 | - | 38,700 |
04.10.24 16:37:54 | - | 38,690 |
04.10.24 16:37:44 | - | 38,680 |
04.10.24 16:37:33 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:06 | - | 38,710 |
04.10.24 16:36:34 | - | 38,720 |
04.10.24 16:36:28 | - | 38,730 |
04.10.24 16:36:14 | - | 38,720 |
04.10.24 16:36:03 | - | 38,730 |
04.10.24 16:35:52 | - | 38,740 |
04.10.24 16:35:46 | - | 38,730 |
04.10.24 16:35:27 | - | 38,740 |
04.10.24 16:34:03 | - | 38,730 |
04.10.24 16:34:01 | - | 38,730 |
04.10.24 16:33:59 | - | 38,730 |
04.10.24 16:33:58 | - | 38,720 |
04.10.24 16:33:54 | - | 38,710 |
04.10.24 16:33:53 | - | 38,720 |
04.10.24 16:33:52 | - | 38,730 |