KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:06 | - | 38,850 |
04.10.24 17:04:43 | - | 38,850 |
04.10.24 17:04:36 | - | 38,850 |
04.10.24 17:04:22 | - | 38,840 |
04.10.24 17:03:40 | - | 38,840 |
04.10.24 17:03:12 | - | 38,830 |
04.10.24 17:03:10 | - | 38,830 |
04.10.24 17:03:06 | - | 38,810 |
04.10.24 17:03:05 | - | 38,820 |
04.10.24 17:02:40 | - | 38,820 |
04.10.24 17:02:23 | - | 38,810 |
04.10.24 17:02:11 | - | 38,820 |
04.10.24 17:01:32 | - | 38,810 |
04.10.24 17:01:20 | - | 38,810 |
04.10.24 17:01:16 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:46 | - | 38,810 |
04.10.24 17:00:28 | - | 38,810 |
04.10.24 16:59:45 | - | 38,810 |
04.10.24 16:59:44 | - | 38,800 |
04.10.24 16:59:43 | - | 38,790 |
04.10.24 16:59:37 | - | 38,790 |
04.10.24 16:59:20 | - | 38,780 |
04.10.24 16:59:09 | - | 38,770 |
04.10.24 16:59:08 | - | 38,770 |
04.10.24 16:58:08 | - | 38,760 |
04.10.24 16:55:07 | - | 38,760 |
04.10.24 16:55:06 | - | 38,750 |
04.10.24 16:53:50 | - | 38,740 |
04.10.24 16:52:11 | - | 38,750 |
04.10.24 16:52:04 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:22 | - | 38,750 |
04.10.24 16:49:42 | - | 38,740 |
04.10.24 16:49:41 | - | 38,750 |
04.10.24 16:49:38 | - | 38,750 |
04.10.24 16:49:37 | - | 38,750 |
04.10.24 16:49:32 | - | 38,740 |
04.10.24 16:49:17 | - | 38,740 |
04.10.24 16:49:07 | - | 38,740 |
04.10.24 16:49:06 | - | 38,740 |
04.10.24 16:48:14 | - | 38,730 |
04.10.24 16:48:13 | - | 38,730 |
04.10.24 16:47:32 | - | 38,720 |
04.10.24 16:46:13 | - | 38,730 |
04.10.24 16:45:56 | - | 38,720 |
04.10.24 16:45:54 | - | 38,730 |