KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:20 | - | 38,820 |
04.10.24 15:15:15 | - | 38,830 |
04.10.24 15:14:47 | - | 38,820 |
04.10.24 15:14:36 | - | 38,830 |
04.10.24 15:14:34 | - | 38,840 |
04.10.24 15:13:38 | - | 38,840 |
04.10.24 15:13:37 | - | 38,850 |
04.10.24 15:13:19 | - | 38,840 |
04.10.24 15:13:18 | - | 38,830 |
04.10.24 15:12:24 | - | 38,820 |
04.10.24 15:12:23 | - | 38,830 |
04.10.24 15:12:22 | - | 38,830 |
04.10.24 15:10:52 | - | 38,820 |
04.10.24 15:10:51 | - | 38,820 |
04.10.24 15:10:46 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:45 | - | 38,820 |
04.10.24 15:10:41 | - | 38,820 |
04.10.24 15:10:40 | - | 38,820 |
04.10.24 15:10:33 | - | 38,810 |
04.10.24 15:08:29 | - | 38,820 |
04.10.24 15:08:28 | - | 38,830 |
04.10.24 15:07:32 | - | 38,830 |
04.10.24 15:07:01 | - | 38,820 |
04.10.24 15:06:27 | - | 38,810 |
04.10.24 15:06:13 | - | 38,800 |
04.10.24 15:06:02 | - | 38,810 |
04.10.24 15:05:49 | - | 38,800 |
04.10.24 15:05:43 | - | 38,810 |
04.10.24 15:05:42 | - | 38,810 |
04.10.24 15:05:14 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:51 | - | 38,810 |
04.10.24 15:04:50 | - | 38,820 |
04.10.24 15:04:15 | - | 38,820 |
04.10.24 15:04:14 | - | 38,830 |
04.10.24 15:04:08 | - | 38,830 |
04.10.24 15:04:07 | - | 38,840 |
04.10.24 15:03:58 | - | 38,840 |
04.10.24 15:03:52 | - | 38,850 |
04.10.24 15:03:51 | - | 38,860 |
04.10.24 15:03:50 | - | 38,930 |
04.10.24 15:03:28 | - | 38,860 |
04.10.24 15:03:19 | - | 38,870 |
04.10.24 15:03:18 | - | 38,870 |
04.10.24 15:03:17 | - | 38,940 |
04.10.24 15:03:03 | - | 38,870 |