KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:01 | - | 38,950 |
04.10.24 14:59:46 | - | 38,880 |
04.10.24 14:59:43 | - | 38,880 |
04.10.24 14:59:42 | - | 38,890 |
04.10.24 14:59:40 | - | 38,880 |
04.10.24 14:59:39 | - | 38,950 |
04.10.24 14:59:26 | - | 38,870 |
04.10.24 14:59:20 | - | 38,940 |
04.10.24 14:59:10 | - | 38,870 |
04.10.24 14:59:09 | - | 38,940 |
04.10.24 14:58:45 | - | 38,870 |
04.10.24 14:58:44 | - | 38,880 |
04.10.24 14:58:42 | - | 38,880 |
04.10.24 14:58:41 | - | 38,880 |
04.10.24 14:58:38 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:12 | - | 38,880 |
04.10.24 14:58:11 | - | 38,890 |
04.10.24 14:58:08 | - | 38,870 |
04.10.24 14:57:38 | - | 38,880 |
04.10.24 14:57:37 | - | 38,880 |
04.10.24 14:57:36 | - | 38,950 |
04.10.24 14:57:26 | - | 38,880 |
04.10.24 14:57:25 | - | 38,880 |
04.10.24 14:57:16 | - | 38,880 |
04.10.24 14:57:15 | - | 38,890 |
04.10.24 14:56:56 | - | 38,880 |
04.10.24 14:56:54 | - | 38,890 |
04.10.24 14:56:53 | - | 38,880 |
04.10.24 14:56:49 | - | 38,890 |
04.10.24 14:56:42 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:41 | - | 38,870 |
04.10.24 14:56:37 | - | 38,880 |
04.10.24 14:56:36 | - | 38,890 |
04.10.24 14:56:31 | - | 38,880 |
04.10.24 14:56:25 | - | 38,890 |
04.10.24 14:56:23 | - | 38,880 |
04.10.24 14:56:17 | - | 38,870 |
04.10.24 14:56:04 | - | 38,860 |
04.10.24 14:55:57 | - | 38,860 |
04.10.24 14:55:29 | - | 38,850 |
04.10.24 14:55:27 | - | 38,860 |
04.10.24 14:55:20 | - | 38,850 |
04.10.24 14:55:17 | - | 38,850 |
04.10.24 14:55:16 | - | 38,850 |
04.10.24 14:55:04 | - | 38,850 |