KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:46:07 | - | 38,970 |
07.10.24 07:45:56 | - | 38,970 |
07.10.24 07:45:54 | - | 38,960 |
07.10.24 07:45:53 | - | 38,970 |
07.10.24 07:45:50 | - | 38,960 |
07.10.24 07:45:48 | - | 38,980 |
07.10.24 07:45:47 | - | 38,970 |
07.10.24 07:45:45 | - | 38,980 |
07.10.24 07:45:41 | - | 38,970 |
07.10.24 07:45:40 | - | 38,980 |
07.10.24 07:45:39 | - | 38,970 |
07.10.24 07:45:34 | - | 38,980 |
07.10.24 07:45:33 | - | 38,990 |
07.10.24 07:45:22 | - | 38,990 |
07.10.24 07:45:18 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:45:17 | - | 39,010 |
07.10.24 07:45:15 | - | 39,000 |
07.10.24 07:45:14 | - | 39,010 |
07.10.24 07:45:13 | - | 39,000 |
07.10.24 07:45:12 | - | 38,990 |
07.10.24 07:45:09 | - | 39,000 |
07.10.24 07:44:34 | - | 39,010 |
07.10.24 07:44:32 | - | 39,020 |
07.10.24 07:44:31 | - | 39,010 |
07.10.24 07:44:28 | - | 39,010 |
07.10.24 07:44:27 | - | 39,010 |
07.10.24 07:44:24 | - | 39,020 |
07.10.24 07:44:20 | - | 39,010 |
07.10.24 07:44:19 | - | 39,020 |
07.10.24 07:44:18 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:44:16 | - | 39,020 |
07.10.24 07:44:15 | - | 39,020 |
07.10.24 07:44:14 | - | 39,020 |
07.10.24 07:44:13 | - | 39,020 |
07.10.24 07:44:12 | - | 39,010 |
07.10.24 07:44:09 | - | 39,020 |
07.10.24 07:44:06 | - | 39,010 |
07.10.24 07:44:05 | - | 39,010 |
07.10.24 07:44:03 | - | 39,020 |
07.10.24 07:44:02 | - | 39,020 |
07.10.24 07:44:01 | - | 39,010 |
07.10.24 07:43:58 | - | 39,010 |
07.10.24 07:43:57 | - | 39,010 |
07.10.24 07:43:55 | - | 39,020 |
07.10.24 07:43:51 | - | 39,030 |