KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:37:19 | - | 39,010 |
07.10.24 07:37:17 | - | 39,020 |
07.10.24 07:37:06 | - | 39,020 |
07.10.24 07:37:05 | - | 39,020 |
07.10.24 07:37:04 | - | 39,030 |
07.10.24 07:37:03 | - | 39,040 |
07.10.24 07:37:02 | - | 39,050 |
07.10.24 07:36:57 | - | 39,030 |
07.10.24 07:36:55 | - | 39,030 |
07.10.24 07:36:54 | - | 39,020 |
07.10.24 07:36:53 | - | 39,020 |
07.10.24 07:36:52 | - | 39,020 |
07.10.24 07:36:49 | - | 39,010 |
07.10.24 07:36:46 | - | 39,000 |
07.10.24 07:36:45 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:36:44 | - | 38,990 |
07.10.24 07:36:42 | - | 38,990 |
07.10.24 07:36:41 | - | 38,980 |
07.10.24 07:36:37 | - | 38,980 |
07.10.24 07:36:36 | - | 38,980 |
07.10.24 07:36:34 | - | 38,990 |
07.10.24 07:36:33 | - | 39,000 |
07.10.24 07:36:32 | - | 39,000 |
07.10.24 07:36:23 | - | 38,990 |
07.10.24 07:36:21 | - | 38,970 |
07.10.24 07:36:20 | - | 38,980 |
07.10.24 07:36:19 | - | 38,980 |
07.10.24 07:36:16 | - | 38,970 |
07.10.24 07:36:15 | - | 38,970 |
07.10.24 07:36:14 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:36:12 | - | 38,980 |
07.10.24 07:36:10 | - | 38,990 |
07.10.24 07:36:09 | - | 38,980 |
07.10.24 07:36:07 | - | 38,970 |
07.10.24 07:36:06 | - | 38,980 |
07.10.24 07:36:04 | - | 38,980 |
07.10.24 07:36:03 | - | 38,980 |
07.10.24 07:36:02 | - | 38,990 |
07.10.24 07:36:01 | - | 39,000 |
07.10.24 07:35:59 | - | 38,990 |
07.10.24 07:35:57 | - | 39,000 |
07.10.24 07:35:45 | - | 38,990 |
07.10.24 07:35:44 | - | 38,980 |
07.10.24 07:35:42 | - | 38,990 |
07.10.24 07:35:41 | - | 38,980 |