KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:47:02 | - | 38,920 |
07.10.24 07:47:00 | - | 38,930 |
07.10.24 07:46:56 | - | 38,920 |
07.10.24 07:46:55 | - | 38,920 |
07.10.24 07:46:53 | - | 38,920 |
07.10.24 07:46:52 | - | 38,920 |
07.10.24 07:46:51 | - | 38,920 |
07.10.24 07:46:44 | - | 38,940 |
07.10.24 07:46:43 | - | 38,930 |
07.10.24 07:46:39 | - | 38,930 |
07.10.24 07:46:34 | - | 38,920 |
07.10.24 07:46:29 | - | 38,930 |
07.10.24 07:46:28 | - | 38,920 |
07.10.24 07:46:26 | - | 38,920 |
07.10.24 07:46:25 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:46:22 | - | 38,940 |
07.10.24 07:46:21 | - | 38,960 |
07.10.24 07:46:18 | - | 38,950 |
07.10.24 07:46:14 | - | 38,960 |
07.10.24 07:46:12 | - | 38,950 |
07.10.24 07:46:11 | - | 38,970 |
07.10.24 07:46:10 | - | 38,980 |
07.10.24 07:46:09 | - | 38,970 |
07.10.24 07:46:08 | - | 38,970 |
07.10.24 07:46:07 | - | 38,970 |
07.10.24 07:45:56 | - | 38,970 |
07.10.24 07:45:54 | - | 38,960 |
07.10.24 07:45:53 | - | 38,970 |
07.10.24 07:45:50 | - | 38,960 |
07.10.24 07:45:48 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:45:47 | - | 38,970 |
07.10.24 07:45:45 | - | 38,980 |
07.10.24 07:45:41 | - | 38,970 |
07.10.24 07:45:40 | - | 38,980 |
07.10.24 07:45:39 | - | 38,970 |
07.10.24 07:45:34 | - | 38,980 |
07.10.24 07:45:33 | - | 38,990 |
07.10.24 07:45:22 | - | 38,990 |
07.10.24 07:45:18 | - | 39,000 |
07.10.24 07:45:17 | - | 39,010 |
07.10.24 07:45:15 | - | 39,000 |
07.10.24 07:45:14 | - | 39,010 |
07.10.24 07:45:13 | - | 39,000 |
07.10.24 07:45:12 | - | 38,990 |
07.10.24 07:45:09 | - | 39,000 |