KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:49:00 | - | 38,970 |
07.10.24 07:48:56 | - | 38,960 |
07.10.24 07:48:55 | - | 38,960 |
07.10.24 07:48:53 | - | 38,950 |
07.10.24 07:48:47 | - | 38,960 |
07.10.24 07:48:42 | - | 38,960 |
07.10.24 07:48:39 | - | 38,970 |
07.10.24 07:48:37 | - | 38,960 |
07.10.24 07:48:34 | - | 38,970 |
07.10.24 07:48:33 | - | 38,970 |
07.10.24 07:48:32 | - | 38,980 |
07.10.24 07:48:31 | - | 38,970 |
07.10.24 07:48:30 | - | 38,970 |
07.10.24 07:48:29 | - | 38,980 |
07.10.24 07:48:28 | - | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:48:27 | - | 38,980 |
07.10.24 07:48:26 | - | 38,990 |
07.10.24 07:48:25 | - | 38,970 |
07.10.24 07:48:24 | - | 38,990 |
07.10.24 07:48:23 | - | 38,970 |
07.10.24 07:48:19 | - | 38,970 |
07.10.24 07:48:17 | - | 38,970 |
07.10.24 07:48:10 | - | 38,970 |
07.10.24 07:48:09 | - | 38,980 |
07.10.24 07:48:08 | - | 38,970 |
07.10.24 07:48:06 | - | 38,950 |
07.10.24 07:48:05 | - | 38,940 |
07.10.24 07:48:04 | - | 38,930 |
07.10.24 07:48:03 | - | 38,930 |
07.10.24 07:48:00 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:47:59 | - | 38,940 |
07.10.24 07:47:56 | - | 38,930 |
07.10.24 07:47:55 | - | 38,930 |
07.10.24 07:47:54 | - | 38,940 |
07.10.24 07:47:52 | - | 38,930 |
07.10.24 07:47:51 | - | 38,940 |
07.10.24 07:47:50 | - | 38,920 |
07.10.24 07:47:41 | - | 38,930 |
07.10.24 07:47:38 | - | 38,920 |
07.10.24 07:47:37 | - | 38,930 |
07.10.24 07:47:36 | - | 38,930 |
07.10.24 07:47:35 | - | 38,950 |
07.10.24 07:47:22 | - | 38,940 |
07.10.24 07:47:15 | - | 38,930 |
07.10.24 07:47:14 | - | 38,920 |