TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:45 | - | 152,800 |
23.09.24 18:51:13 | - | 152,850 |
23.09.24 18:50:44 | - | 152,800 |
23.09.24 18:49:23 | - | 152,800 |
23.09.24 18:49:05 | - | 152,800 |
23.09.24 18:46:43 | - | 152,850 |
23.09.24 18:45:11 | - | 151,900 |
23.09.24 18:43:45 | - | 152,850 |
23.09.24 18:43:45 | - | 152,800 |
23.09.24 18:43:35 | - | 151,850 |
23.09.24 18:43:33 | - | 152,750 |
23.09.24 18:42:41 | - | 152,800 |
23.09.24 18:42:27 | - | 152,750 |
23.09.24 18:41:26 | - | 152,800 |
23.09.24 18:38:31 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:21 | - | 152,750 |
23.09.24 18:36:02 | - | 152,750 |
23.09.24 18:35:31 | - | 152,750 |
23.09.24 18:35:26 | - | 152,750 |
23.09.24 18:35:06 | - | 152,750 |
23.09.24 18:34:28 | - | 152,750 |
23.09.24 18:33:45 | - | 152,750 |
23.09.24 18:32:03 | - | 152,750 |
23.09.24 18:31:54 | - | 152,750 |
23.09.24 18:31:17 | - | 152,750 |
23.09.24 18:28:17 | - | 152,750 |
23.09.24 18:28:02 | - | 152,800 |
23.09.24 18:26:12 | - | 152,750 |
23.09.24 18:25:49 | - | 152,800 |
23.09.24 18:25:46 | - | 152,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:44 | - | 153,150 |
23.09.24 18:25:32 | - | 153,650 |
23.09.24 18:23:43 | - | 153,650 |
23.09.24 18:23:24 | - | 153,650 |
23.09.24 18:23:03 | - | 153,600 |
23.09.24 18:22:37 | - | 153,650 |
23.09.24 18:22:04 | - | 153,600 |
23.09.24 18:21:37 | - | 153,600 |
23.09.24 18:20:45 | - | 153,600 |
23.09.24 18:20:27 | - | 153,600 |
23.09.24 18:20:12 | - | 153,600 |
23.09.24 18:19:57 | - | 153,600 |
23.09.24 18:16:56 | - | 153,600 |
23.09.24 18:13:56 | - | 153,600 |
23.09.24 18:13:46 | - | 153,550 |