TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:50 | - | 152,950 |
23.09.24 20:19:05 | - | 152,950 |
23.09.24 20:16:04 | - | 152,950 |
23.09.24 20:13:04 | - | 152,950 |
23.09.24 20:10:10 | - | 152,950 |
23.09.24 20:09:52 | - | 152,950 |
23.09.24 20:07:47 | - | 152,950 |
23.09.24 20:04:47 | - | 152,950 |
23.09.24 20:01:47 | - | 152,950 |
23.09.24 20:01:42 | - | 152,950 |
23.09.24 20:01:03 | - | 152,950 |
23.09.24 19:58:02 | - | 152,950 |
23.09.24 19:57:18 | - | 152,950 |
23.09.24 19:56:59 | - | 153,000 |
23.09.24 19:55:26 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:58 | - | 152,950 |
23.09.24 19:53:50 | - | 152,950 |
23.09.24 19:51:41 | - | 152,950 |
23.09.24 19:48:40 | - | 152,950 |
23.09.24 19:48:05 | - | 152,950 |
23.09.24 19:47:54 | - | 152,950 |
23.09.24 19:47:46 | - | 152,950 |
23.09.24 19:47:17 | - | 152,950 |
23.09.24 19:47:06 | - | 152,950 |
23.09.24 19:45:06 | - | 153,000 |
23.09.24 19:44:10 | - | 152,900 |
23.09.24 19:41:09 | - | 152,900 |
23.09.24 19:40:08 | - | 152,900 |
23.09.24 19:37:10 | - | 152,850 |
23.09.24 19:37:02 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:49 | - | 152,850 |
23.09.24 19:35:24 | - | 152,050 |
23.09.24 19:35:23 | - | 152,850 |
23.09.24 19:35:07 | - | 152,850 |
23.09.24 19:35:07 | - | 152,850 |
23.09.24 19:35:02 | - | 152,050 |
23.09.24 19:34:14 | - | 152,850 |
23.09.24 19:34:03 | - | 152,050 |
23.09.24 19:33:07 | - | 152,850 |
23.09.24 19:31:46 | - | 152,900 |
23.09.24 19:29:29 | - | 152,850 |
23.09.24 19:28:37 | - | 152,900 |
23.09.24 19:28:09 | - | 152,900 |
23.09.24 19:26:14 | - | 152,900 |
23.09.24 19:25:28 | - | 152,850 |