TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:22 | - | 152,900 |
23.09.24 19:25:11 | - | 152,850 |
23.09.24 19:23:57 | - | 152,900 |
23.09.24 19:22:19 | - | 152,900 |
23.09.24 19:21:14 | - | 152,900 |
23.09.24 19:19:33 | - | 152,850 |
23.09.24 19:18:19 | - | 152,900 |
23.09.24 19:17:48 | - | 152,900 |
23.09.24 19:14:48 | - | 152,900 |
23.09.24 19:14:28 | - | 152,900 |
23.09.24 19:12:10 | - | 152,850 |
23.09.24 19:12:00 | - | 152,900 |
23.09.24 19:10:20 | - | 152,900 |
23.09.24 19:08:35 | - | 152,850 |
23.09.24 19:08:12 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:32 | - | 152,850 |
23.09.24 19:04:46 | - | 151,900 |
23.09.24 19:04:45 | - | 152,850 |
23.09.24 19:04:30 | - | 152,850 |
23.09.24 19:04:29 | - | 152,850 |
23.09.24 19:04:09 | - | 151,900 |
23.09.24 19:03:48 | - | 152,850 |
23.09.24 19:03:45 | - | 151,900 |
23.09.24 19:03:23 | - | 152,850 |
23.09.24 19:03:08 | - | 151,900 |
23.09.24 19:02:53 | - | 152,850 |
23.09.24 19:02:43 | - | 151,900 |
23.09.24 19:02:30 | - | 152,850 |
23.09.24 19:02:18 | - | 151,900 |
23.09.24 19:01:24 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:10 | - | 152,850 |
23.09.24 19:00:44 | - | 151,900 |
23.09.24 19:00:02 | - | 152,850 |
23.09.24 19:00:02 | - | 152,800 |
23.09.24 18:59:57 | - | 151,900 |
23.09.24 18:59:56 | - | 152,800 |
23.09.24 18:59:17 | - | 152,850 |
23.09.24 18:59:15 | - | 152,800 |
23.09.24 18:57:40 | - | 151,900 |
23.09.24 18:57:39 | - | 152,800 |
23.09.24 18:56:33 | - | 152,800 |
23.09.24 18:55:19 | - | 152,800 |
23.09.24 18:53:04 | - | 152,800 |
23.09.24 18:52:27 | - | 152,800 |
23.09.24 18:52:02 | - | 152,800 |