TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:44:23 | - | 142,550 |
10.06.25 13:42:36 | - | 142,550 |
10.06.25 13:42:35 | - | 142,550 |
10.06.25 13:41:09 | - | 142,550 |
10.06.25 13:39:01 | - | 142,550 |
10.06.25 13:38:43 | - | 142,600 |
10.06.25 13:35:50 | - | 142,550 |
10.06.25 13:35:33 | - | 142,500 |
10.06.25 13:32:33 | - | 142,500 |
10.06.25 13:31:24 | - | 142,500 |
10.06.25 13:31:01 | - | 142,450 |
10.06.25 13:31:00 | - | 142,500 |
10.06.25 13:30:51 | - | 142,450 |
10.06.25 13:30:37 | - | 142,450 |
10.06.25 13:27:36 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:24:35 | - | 142,450 |
10.06.25 13:21:35 | - | 142,450 |
10.06.25 13:18:34 | - | 142,450 |
10.06.25 13:15:33 | - | 142,450 |
10.06.25 13:12:33 | - | 142,450 |
10.06.25 13:12:22 | - | 142,500 |
10.06.25 13:11:51 | - | 142,500 |
10.06.25 13:11:31 | - | 142,550 |
10.06.25 13:11:23 | - | 142,500 |
10.06.25 13:09:27 | - | 142,550 |
10.06.25 13:08:55 | - | 142,500 |
10.06.25 13:08:08 | - | 142,550 |
10.06.25 13:06:12 | - | 142,600 |
10.06.25 13:05:21 | - | 142,600 |
10.06.25 13:04:14 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:03:31 | - | 142,550 |
10.06.25 13:00:31 | - | 142,550 |
10.06.25 12:57:30 | - | 142,550 |
10.06.25 12:54:29 | - | 142,550 |
10.06.25 12:53:46 | - | 142,500 |
10.06.25 12:52:51 | - | 142,500 |
10.06.25 12:52:03 | - | 142,500 |
10.06.25 12:49:50 | - | 142,500 |
10.06.25 12:46:49 | - | 142,500 |
10.06.25 12:43:49 | - | 142,500 |
10.06.25 12:42:01 | - | 142,500 |
10.06.25 12:40:46 | - | 142,550 |
10.06.25 12:37:46 | - | 142,550 |
10.06.25 12:37:35 | - | 142,500 |
10.06.25 12:36:32 | - | 142,550 |