TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:18 | - | 148,750 |
11.06.25 09:02:17 | - | 148,950 |
11.06.25 09:02:07 | - | 148,650 |
11.06.25 09:01:59 | - | 148,500 |
11.06.25 09:01:24 | - | 148,550 |
11.06.25 08:58:24 | - | 148,550 |
11.06.25 08:58:17 | - | 148,650 |
11.06.25 08:58:00 | - | 148,550 |
11.06.25 08:57:59 | - | 148,950 |
11.06.25 08:56:27 | - | 148,650 |
11.06.25 08:56:02 | - | 148,550 |
11.06.25 08:56:01 | - | 148,750 |
11.06.25 08:55:49 | - | 148,650 |
11.06.25 08:54:22 | - | 148,550 |
11.06.25 08:52:26 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:51:38 | - | 148,550 |
11.06.25 08:50:41 | - | 148,500 |
11.06.25 08:50:23 | - | 148,550 |
11.06.25 08:48:03 | - | 148,500 |
11.06.25 08:47:18 | - | 148,550 |
11.06.25 08:47:00 | - | 148,500 |
11.06.25 08:45:14 | - | 148,550 |
11.06.25 08:45:04 | - | 148,500 |
11.06.25 08:44:17 | - | 148,550 |
11.06.25 08:44:03 | - | 148,700 |
11.06.25 08:43:44 | - | 148,550 |
11.06.25 08:43:39 | - | 148,600 |
11.06.25 08:43:00 | - | 148,500 |
11.06.25 08:41:46 | - | 148,450 |
11.06.25 08:41:37 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:38:37 | - | 148,400 |
11.06.25 08:36:32 | - | 148,450 |
11.06.25 08:33:31 | - | 148,450 |
11.06.25 08:33:30 | - | 148,400 |
11.06.25 08:30:34 | - | 148,350 |
11.06.25 08:30:02 | - | 147,950 |
11.06.25 08:30:01 | - | 147,850 |
11.06.25 08:29:17 | - | 147,500 |
11.06.25 08:26:17 | - | 147,500 |
11.06.25 08:25:01 | - | 147,400 |
11.06.25 08:24:35 | - | 147,900 |
11.06.25 08:23:18 | - | 148,250 |
11.06.25 08:21:38 | - | 148,250 |
11.06.25 08:21:37 | - | 148,200 |
11.06.25 08:21:35 | - | 148,250 |