TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:14:33 | - | 149,150 |
11.06.25 12:14:13 | - | 150,600 |
11.06.25 12:11:42 | - | 150,650 |
11.06.25 12:08:41 | - | 150,650 |
11.06.25 12:06:43 | - | 150,600 |
11.06.25 12:05:04 | - | 150,600 |
11.06.25 12:04:45 | - | 150,600 |
11.06.25 12:03:53 | - | 150,600 |
11.06.25 12:01:48 | - | 150,600 |
11.06.25 11:58:47 | - | 150,600 |
11.06.25 11:58:06 | - | 148,800 |
11.06.25 11:55:05 | - | 148,800 |
11.06.25 11:52:05 | - | 148,800 |
11.06.25 11:49:04 | - | 148,800 |
11.06.25 11:49:02 | - | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:01 | - | 148,550 |
11.06.25 11:49:00 | - | 148,300 |
11.06.25 11:48:59 | - | 148,750 |
11.06.25 11:48:23 | - | 148,300 |
11.06.25 11:48:18 | - | 148,750 |
11.06.25 11:46:07 | - | 148,300 |
11.06.25 11:46:05 | - | 148,750 |
11.06.25 11:46:04 | - | 148,600 |
11.06.25 11:45:56 | - | 148,750 |
11.06.25 11:45:45 | - | 148,600 |
11.06.25 11:42:45 | - | 148,600 |
11.06.25 11:42:34 | - | 148,600 |
11.06.25 11:41:42 | - | 148,600 |
11.06.25 11:41:34 | - | 148,600 |
11.06.25 11:41:32 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:41:30 | - | 148,600 |
11.06.25 11:41:22 | - | 148,600 |
11.06.25 11:39:32 | - | 148,600 |
11.06.25 11:36:31 | - | 148,600 |
11.06.25 11:33:31 | - | 148,600 |
11.06.25 11:32:24 | - | 148,750 |
11.06.25 11:32:21 | - | 148,750 |
11.06.25 11:32:20 | - | 148,750 |
11.06.25 11:31:05 | - | 148,750 |
11.06.25 11:30:44 | - | 148,600 |
11.06.25 11:30:25 | - | 148,600 |
11.06.25 11:30:22 | - | 148,600 |
11.06.25 11:30:21 | - | 148,600 |
11.06.25 11:30:20 | - | 148,600 |
11.06.25 11:30:19 | - | 148,600 |