TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:08 | - | 146,850 |
19.09.24 15:59:46 | - | 146,800 |
19.09.24 15:59:39 | - | 146,750 |
19.09.24 15:59:26 | - | 146,750 |
19.09.24 15:59:24 | - | 146,800 |
19.09.24 15:57:55 | - | 146,850 |
19.09.24 15:57:31 | - | 146,800 |
19.09.24 15:57:27 | - | 146,750 |
19.09.24 15:57:17 | - | 146,800 |
19.09.24 15:57:16 | - | 146,750 |
19.09.24 15:57:16 | - | 146,800 |
19.09.24 15:57:14 | - | 146,750 |
19.09.24 15:57:09 | - | 146,800 |
19.09.24 15:56:49 | - | 146,750 |
19.09.24 15:56:47 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:46 | - | 146,750 |
19.09.24 15:56:44 | - | 146,750 |
19.09.24 15:56:32 | - | 146,750 |
19.09.24 15:56:10 | - | 146,750 |
19.09.24 15:55:54 | - | 146,750 |
19.09.24 15:55:53 | - | 146,750 |
19.09.24 15:55:37 | - | 146,750 |
19.09.24 15:55:29 | - | 146,750 |
19.09.24 15:55:22 | - | 146,750 |
19.09.24 15:55:07 | - | 146,700 |
19.09.24 15:55:04 | - | 146,650 |
19.09.24 15:54:49 | - | 146,600 |
19.09.24 15:54:38 | - | 146,600 |
19.09.24 15:53:33 | - | 146,600 |
19.09.24 15:53:32 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:26 | - | 146,600 |
19.09.24 15:53:10 | - | 146,650 |
19.09.24 15:53:08 | - | 146,600 |
19.09.24 15:53:07 | - | 146,650 |
19.09.24 15:53:06 | - | 146,600 |
19.09.24 15:53:02 | - | 146,500 |
19.09.24 15:52:39 | - | 146,500 |
19.09.24 15:52:37 | - | 146,450 |
19.09.24 15:52:34 | - | 146,500 |
19.09.24 15:52:33 | - | 146,450 |
19.09.24 15:52:08 | - | 146,400 |
19.09.24 15:50:45 | - | 146,450 |
19.09.24 15:50:34 | - | 146,550 |
19.09.24 15:50:15 | - | 146,550 |
19.09.24 15:50:12 | - | 146,550 |