TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:39 | - | 146,500 |
19.09.24 15:52:37 | - | 146,450 |
19.09.24 15:52:34 | - | 146,500 |
19.09.24 15:52:33 | - | 146,450 |
19.09.24 15:52:08 | - | 146,400 |
19.09.24 15:50:45 | - | 146,450 |
19.09.24 15:50:34 | - | 146,550 |
19.09.24 15:50:15 | - | 146,550 |
19.09.24 15:50:12 | - | 146,550 |
19.09.24 15:50:09 | - | 146,550 |
19.09.24 15:50:07 | - | 146,600 |
19.09.24 15:50:04 | - | 146,650 |
19.09.24 15:49:58 | - | 146,600 |
19.09.24 15:49:13 | - | 146,650 |
19.09.24 15:49:06 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:59 | - | 146,700 |
19.09.24 15:48:48 | - | 146,750 |
19.09.24 15:48:43 | - | 146,700 |
19.09.24 15:48:32 | - | 146,750 |
19.09.24 15:47:47 | - | 146,800 |
19.09.24 15:46:50 | - | 146,750 |
19.09.24 15:46:31 | - | 146,800 |
19.09.24 15:46:25 | - | 146,750 |
19.09.24 15:45:53 | - | 146,800 |
19.09.24 15:45:49 | - | 146,850 |
19.09.24 15:45:37 | - | 146,800 |
19.09.24 15:45:31 | - | 146,850 |
19.09.24 15:45:06 | - | 146,800 |
19.09.24 15:45:04 | - | 146,950 |
19.09.24 15:45:03 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:02 | - | 146,950 |
19.09.24 15:44:39 | - | 146,900 |
19.09.24 15:44:38 | - | 146,900 |
19.09.24 15:44:36 | - | 146,900 |
19.09.24 15:44:33 | - | 146,950 |
19.09.24 15:44:31 | - | 146,900 |
19.09.24 15:44:19 | - | 146,900 |
19.09.24 15:43:58 | - | 146,900 |
19.09.24 15:43:53 | - | 146,950 |
19.09.24 15:43:42 | - | 146,900 |
19.09.24 15:43:40 | - | 146,900 |
19.09.24 15:43:35 | - | 146,900 |
19.09.24 15:43:32 | - | 146,900 |
19.09.24 15:43:27 | - | 147,000 |
19.09.24 15:43:06 | - | 147,000 |