TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:31 | - | 147,000 |
19.09.24 16:06:31 | - | 147,050 |
19.09.24 16:06:27 | - | 146,950 |
19.09.24 16:06:05 | - | 146,900 |
19.09.24 16:06:03 | - | 146,900 |
19.09.24 16:05:43 | - | 146,900 |
19.09.24 16:05:41 | - | 146,850 |
19.09.24 16:05:21 | - | 146,850 |
19.09.24 16:05:11 | - | 146,900 |
19.09.24 16:05:02 | - | 147,000 |
19.09.24 16:04:56 | - | 147,050 |
19.09.24 16:04:06 | - | 147,000 |
19.09.24 16:03:58 | - | 147,050 |
19.09.24 16:03:52 | - | 147,000 |
19.09.24 16:03:49 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:45 | - | 146,950 |
19.09.24 16:03:33 | - | 146,900 |
19.09.24 16:03:22 | - | 146,900 |
19.09.24 16:03:19 | - | 146,900 |
19.09.24 16:03:18 | - | 146,850 |
19.09.24 16:02:47 | - | 146,850 |
19.09.24 16:02:42 | - | 146,800 |
19.09.24 16:02:21 | - | 146,850 |
19.09.24 16:02:15 | - | 146,800 |
19.09.24 16:02:12 | - | 146,850 |
19.09.24 16:02:09 | - | 146,800 |
19.09.24 16:01:25 | - | 146,850 |
19.09.24 16:01:23 | - | 146,800 |
19.09.24 16:00:08 | - | 146,850 |
19.09.24 15:59:46 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:39 | - | 146,750 |
19.09.24 15:59:26 | - | 146,750 |
19.09.24 15:59:24 | - | 146,800 |
19.09.24 15:57:55 | - | 146,850 |
19.09.24 15:57:31 | - | 146,800 |
19.09.24 15:57:27 | - | 146,750 |
19.09.24 15:57:17 | - | 146,800 |
19.09.24 15:57:16 | - | 146,750 |
19.09.24 15:57:16 | - | 146,800 |
19.09.24 15:57:14 | - | 146,750 |
19.09.24 15:57:09 | - | 146,800 |
19.09.24 15:56:49 | - | 146,750 |
19.09.24 15:56:47 | - | 146,750 |
19.09.24 15:56:46 | - | 146,750 |
19.09.24 15:56:44 | - | 146,750 |