TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:41 | - | 147,100 |
19.09.24 16:20:04 | - | 147,150 |
19.09.24 16:20:03 | - | 147,100 |
19.09.24 16:19:18 | - | 147,150 |
19.09.24 16:19:17 | - | 147,100 |
19.09.24 16:18:39 | - | 147,150 |
19.09.24 16:18:17 | - | 147,100 |
19.09.24 16:18:16 | - | 147,150 |
19.09.24 16:18:11 | - | 147,100 |
19.09.24 16:18:01 | - | 147,150 |
19.09.24 16:18:00 | - | 147,100 |
19.09.24 16:17:27 | - | 147,050 |
19.09.24 16:17:13 | - | 147,000 |
19.09.24 16:17:07 | - | 146,950 |
19.09.24 16:17:06 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:14 | - | 146,950 |
19.09.24 16:15:10 | - | 147,000 |
19.09.24 16:15:04 | - | 146,950 |
19.09.24 16:15:03 | - | 147,000 |
19.09.24 16:14:53 | - | 146,950 |
19.09.24 16:14:52 | - | 147,000 |
19.09.24 16:14:05 | - | 146,950 |
19.09.24 16:13:58 | - | 147,000 |
19.09.24 16:13:53 | - | 146,950 |
19.09.24 16:13:45 | - | 147,000 |
19.09.24 16:13:30 | - | 146,950 |
19.09.24 16:13:21 | - | 147,000 |
19.09.24 16:13:14 | - | 146,950 |
19.09.24 16:13:02 | - | 146,900 |
19.09.24 16:12:53 | - | 146,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:50 | - | 146,900 |
19.09.24 16:12:42 | - | 146,900 |
19.09.24 16:12:33 | - | 146,900 |
19.09.24 16:12:25 | - | 146,950 |
19.09.24 16:12:07 | - | 146,900 |
19.09.24 16:12:05 | - | 146,900 |
19.09.24 16:12:02 | - | 146,900 |
19.09.24 16:11:36 | - | 146,900 |
19.09.24 16:11:33 | - | 146,900 |
19.09.24 16:11:27 | - | 146,900 |
19.09.24 16:10:17 | - | 146,850 |
19.09.24 16:10:09 | - | 146,800 |
19.09.24 16:10:07 | - | 146,800 |
19.09.24 16:10:04 | - | 146,850 |
19.09.24 16:10:02 | - | 146,800 |