TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:59:35 | - | 131,950 |
20.11.24 08:59:32 | - | 132,000 |
20.11.24 08:59:21 | - | 132,050 |
20.11.24 08:56:21 | - | 132,050 |
20.11.24 08:56:09 | - | 132,050 |
20.11.24 08:55:50 | - | 132,050 |
20.11.24 08:54:10 | - | 132,050 |
20.11.24 08:53:59 | - | 132,050 |
20.11.24 08:53:46 | - | 132,050 |
20.11.24 08:53:43 | - | 132,000 |
20.11.24 08:51:38 | - | 131,950 |
20.11.24 08:48:38 | - | 131,950 |
20.11.24 08:45:37 | - | 131,950 |
20.11.24 08:45:02 | - | 132,000 |
20.11.24 08:44:34 | - | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:42:55 | - | 131,900 |
20.11.24 08:40:52 | - | 131,850 |
20.11.24 08:37:52 | - | 131,850 |
20.11.24 08:34:52 | - | 131,850 |
20.11.24 08:33:31 | - | 131,800 |
20.11.24 08:32:00 | - | 131,750 |
20.11.24 08:28:59 | - | 131,750 |
20.11.24 08:25:59 | - | 131,750 |
20.11.24 08:25:14 | - | 131,800 |
20.11.24 08:23:52 | - | 131,750 |
20.11.24 08:23:07 | - | 131,750 |
20.11.24 08:21:16 | - | 131,800 |
20.11.24 08:20:44 | - | 131,800 |
20.11.24 08:20:37 | - | 131,800 |
20.11.24 08:20:32 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:20:07 | - | 131,800 |
20.11.24 08:19:23 | - | 131,800 |
20.11.24 08:19:16 | - | 131,800 |
20.11.24 08:19:05 | - | 131,800 |
20.11.24 08:18:24 | - | 131,800 |
20.11.24 08:18:08 | - | 131,750 |
20.11.24 08:17:59 | - | 131,750 |
20.11.24 08:17:03 | - | 131,750 |
20.11.24 08:16:57 | - | 131,750 |
20.11.24 08:16:38 | - | 131,700 |
20.11.24 08:15:03 | - | 131,700 |
20.11.24 08:12:24 | - | 131,700 |
20.11.24 08:10:06 | - | 131,750 |
20.11.24 08:09:12 | - | 131,750 |
20.11.24 08:08:28 | - | 131,750 |