TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:31 | - | 145,350 |
19.09.24 13:23:26 | - | 145,400 |
19.09.24 13:23:15 | - | 145,400 |
19.09.24 13:23:13 | - | 145,400 |
19.09.24 13:23:12 | - | 145,400 |
19.09.24 13:23:05 | - | 145,400 |
19.09.24 13:22:56 | - | 145,400 |
19.09.24 13:21:16 | - | 145,450 |
19.09.24 13:20:48 | - | 145,400 |
19.09.24 13:20:21 | - | 145,350 |
19.09.24 13:19:53 | - | 145,400 |
19.09.24 13:19:52 | - | 145,350 |
19.09.24 13:19:32 | - | 145,400 |
19.09.24 13:19:13 | - | 145,350 |
19.09.24 13:19:10 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:56 | - | 145,400 |
19.09.24 13:18:51 | - | 145,350 |
19.09.24 13:18:10 | - | 145,400 |
19.09.24 13:17:39 | - | 145,350 |
19.09.24 13:16:33 | - | 145,400 |
19.09.24 13:14:13 | - | 145,350 |
19.09.24 13:11:13 | - | 145,350 |
19.09.24 13:11:07 | - | 145,400 |
19.09.24 13:11:03 | - | 145,350 |
19.09.24 13:11:02 | - | 145,400 |
19.09.24 13:11:01 | - | 145,350 |
19.09.24 13:10:46 | - | 145,400 |
19.09.24 13:10:41 | - | 145,350 |
19.09.24 13:10:40 | - | 145,300 |
19.09.24 13:10:37 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:55 | - | 145,250 |
19.09.24 13:06:55 | - | 145,250 |
19.09.24 13:06:52 | - | 145,250 |
19.09.24 13:06:48 | - | 145,250 |
19.09.24 13:06:30 | - | 145,250 |
19.09.24 13:04:58 | - | 145,250 |
19.09.24 13:04:44 | - | 145,300 |
19.09.24 13:04:41 | - | 145,300 |
19.09.24 13:04:26 | - | 145,300 |
19.09.24 13:04:05 | - | 145,300 |
19.09.24 13:04:01 | - | 145,300 |
19.09.24 13:03:56 | - | 145,300 |
19.09.24 13:03:43 | - | 145,300 |
19.09.24 13:03:37 | - | 145,300 |
19.09.24 13:03:36 | - | 145,300 |