TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:34 | - | 145,800 |
19.09.24 14:30:31 | - | 145,850 |
19.09.24 14:30:29 | - | 145,900 |
19.09.24 14:30:28 | - | 145,850 |
19.09.24 14:30:24 | - | 145,900 |
19.09.24 14:30:23 | - | 145,850 |
19.09.24 14:30:19 | - | 145,900 |
19.09.24 14:30:18 | - | 145,950 |
19.09.24 14:30:17 | - | 145,950 |
19.09.24 14:30:15 | - | 145,950 |
19.09.24 14:30:11 | - | 145,900 |
19.09.24 14:30:10 | - | 145,950 |
19.09.24 14:30:09 | - | 145,900 |
19.09.24 14:30:08 | - | 145,850 |
19.09.24 14:30:05 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:04 | - | 145,750 |
19.09.24 14:30:03 | - | 145,750 |
19.09.24 14:30:02 | - | 145,850 |
19.09.24 14:30:00 | - | 145,700 |
19.09.24 14:29:55 | - | 145,700 |
19.09.24 14:29:54 | - | 145,700 |
19.09.24 14:29:53 | - | 145,700 |
19.09.24 14:29:50 | - | 145,700 |
19.09.24 14:29:28 | - | 145,700 |
19.09.24 14:29:25 | - | 145,700 |
19.09.24 14:29:25 | - | 145,700 |
19.09.24 14:29:08 | - | 145,700 |
19.09.24 14:28:47 | - | 145,700 |
19.09.24 14:28:08 | - | 145,650 |
19.09.24 14:28:06 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:48 | - | 145,650 |
19.09.24 14:26:41 | - | 145,650 |
19.09.24 14:25:44 | - | 145,650 |
19.09.24 14:25:19 | - | 145,650 |
19.09.24 14:25:15 | - | 145,700 |
19.09.24 14:23:19 | - | 145,700 |
19.09.24 14:23:05 | - | 145,750 |
19.09.24 14:22:42 | - | 145,700 |
19.09.24 14:22:33 | - | 145,750 |
19.09.24 14:22:10 | - | 145,700 |
19.09.24 14:22:06 | - | 145,750 |
19.09.24 14:21:31 | - | 145,800 |
19.09.24 14:21:07 | - | 145,750 |
19.09.24 14:19:18 | - | 145,800 |
19.09.24 14:18:33 | - | 145,750 |