TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:07 | - | 145,750 |
19.09.24 14:19:18 | - | 145,800 |
19.09.24 14:18:33 | - | 145,750 |
19.09.24 14:15:32 | - | 145,750 |
19.09.24 14:15:27 | - | 145,700 |
19.09.24 14:14:01 | - | 145,750 |
19.09.24 14:11:32 | - | 145,700 |
19.09.24 14:11:22 | - | 145,650 |
19.09.24 14:08:54 | - | 145,700 |
19.09.24 14:08:19 | - | 145,650 |
19.09.24 14:06:22 | - | 145,700 |
19.09.24 14:03:22 | - | 145,700 |
19.09.24 14:03:16 | - | 145,650 |
19.09.24 14:03:10 | - | 145,700 |
19.09.24 14:02:59 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:29 | - | 145,700 |
19.09.24 14:02:24 | - | 145,650 |
19.09.24 14:02:14 | - | 145,700 |
19.09.24 14:02:08 | - | 145,650 |
19.09.24 13:59:36 | - | 145,700 |
19.09.24 13:56:36 | - | 145,700 |
19.09.24 13:53:36 | - | 145,700 |
19.09.24 13:53:27 | - | 145,650 |
19.09.24 13:53:17 | - | 145,700 |
19.09.24 13:53:16 | - | 145,650 |
19.09.24 13:51:08 | - | 145,700 |
19.09.24 13:50:40 | - | 145,700 |
19.09.24 13:49:42 | - | 145,700 |
19.09.24 13:48:45 | - | 145,650 |
19.09.24 13:48:40 | - | 145,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:29 | - | 145,650 |
19.09.24 13:47:31 | - | 145,650 |
19.09.24 13:47:21 | - | 145,600 |
19.09.24 13:47:20 | - | 145,600 |
19.09.24 13:45:26 | - | 145,650 |
19.09.24 13:44:45 | - | 145,700 |
19.09.24 13:44:41 | - | 145,700 |
19.09.24 13:43:40 | - | 145,700 |
19.09.24 13:43:15 | - | 145,650 |
19.09.24 13:43:11 | - | 145,700 |
19.09.24 13:43:09 | - | 145,650 |
19.09.24 13:43:06 | - | 145,600 |
19.09.24 13:43:04 | - | 145,600 |
19.09.24 13:42:08 | - | 145,600 |
19.09.24 13:42:01 | - | 145,550 |