TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:31 | - | 144,300 |
19.09.24 09:05:18 | - | 144,350 |
19.09.24 09:05:14 | - | 144,350 |
19.09.24 09:05:12 | - | 144,350 |
19.09.24 09:04:59 | - | 144,450 |
19.09.24 09:04:15 | - | 144,500 |
19.09.24 09:04:08 | - | 144,500 |
19.09.24 09:03:26 | - | 144,500 |
19.09.24 09:03:21 | - | 144,500 |
19.09.24 09:02:51 | - | 144,550 |
19.09.24 09:02:12 | - | 144,500 |
19.09.24 09:01:58 | - | 144,500 |
19.09.24 09:01:17 | - | 144,500 |
19.09.24 09:00:56 | - | 144,550 |
19.09.24 09:00:53 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:50 | - | 144,550 |
19.09.24 09:00:48 | - | 144,500 |
19.09.24 09:00:23 | - | 144,550 |
19.09.24 09:00:22 | - | 144,500 |
19.09.24 09:00:03 | - | 144,450 |
19.09.24 09:00:02 | - | 144,400 |
19.09.24 09:00:00 | - | 144,450 |
19.09.24 08:59:55 | - | 144,500 |
19.09.24 08:59:54 | - | 144,500 |
19.09.24 08:59:52 | - | 144,500 |
19.09.24 08:59:50 | - | 144,500 |
19.09.24 08:57:56 | - | 144,550 |
19.09.24 08:57:20 | - | 144,550 |
19.09.24 08:57:15 | - | 144,550 |
19.09.24 08:57:11 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:57 | - | 144,550 |
19.09.24 08:55:56 | - | 144,600 |
19.09.24 08:55:53 | - | 144,550 |
19.09.24 08:55:52 | - | 144,600 |
19.09.24 08:55:51 | - | 144,600 |
19.09.24 08:55:47 | - | 144,600 |
19.09.24 08:55:45 | - | 144,450 |
19.09.24 08:55:43 | - | 144,500 |
19.09.24 08:55:29 | - | 144,600 |
19.09.24 08:54:36 | - | 144,550 |
19.09.24 08:54:35 | - | 144,500 |
19.09.24 08:54:20 | - | 144,550 |
19.09.24 08:53:49 | - | 144,500 |
19.09.24 08:53:47 | - | 144,550 |
19.09.24 08:52:48 | - | 144,500 |