TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:53 | - | 144,050 |
19.09.24 09:51:42 | - | 144,100 |
19.09.24 09:51:12 | - | 144,050 |
19.09.24 09:49:29 | - | 144,100 |
19.09.24 09:49:15 | - | 144,150 |
19.09.24 09:47:48 | - | 144,200 |
19.09.24 09:47:42 | - | 144,150 |
19.09.24 09:47:40 | - | 144,200 |
19.09.24 09:47:32 | - | 144,150 |
19.09.24 09:47:31 | - | 144,200 |
19.09.24 09:47:22 | - | 144,150 |
19.09.24 09:46:30 | - | 144,150 |
19.09.24 09:45:50 | - | 144,200 |
19.09.24 09:45:39 | - | 144,200 |
19.09.24 09:43:03 | - | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:03 | - | 144,250 |
19.09.24 09:39:50 | - | 144,250 |
19.09.24 09:39:44 | - | 144,250 |
19.09.24 09:39:40 | - | 144,250 |
19.09.24 09:38:42 | - | 144,250 |
19.09.24 09:38:41 | - | 144,250 |
19.09.24 09:38:38 | - | 144,300 |
19.09.24 09:37:24 | - | 144,300 |
19.09.24 09:37:04 | - | 144,250 |
19.09.24 09:36:09 | - | 144,200 |
19.09.24 09:36:08 | - | 144,250 |
19.09.24 09:36:02 | - | 144,200 |
19.09.24 09:35:30 | - | 144,200 |
19.09.24 09:35:22 | - | 144,200 |
19.09.24 09:34:57 | - | 144,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:38 | - | 144,200 |
19.09.24 09:34:29 | - | 144,200 |
19.09.24 09:32:10 | - | 144,150 |
19.09.24 09:30:36 | - | 144,200 |
19.09.24 09:30:27 | - | 144,250 |
19.09.24 09:30:21 | - | 144,250 |
19.09.24 09:30:19 | - | 144,250 |
19.09.24 09:30:17 | - | 144,250 |
19.09.24 09:30:11 | - | 144,250 |
19.09.24 09:30:05 | - | 144,250 |
19.09.24 09:30:04 | - | 144,300 |
19.09.24 09:30:04 | - | 144,250 |
19.09.24 09:30:03 | - | 144,300 |
19.09.24 09:29:31 | - | 144,350 |
19.09.24 09:29:27 | - | 144,400 |